Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

3.200 -0.030 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 3.230 3.253 3.050 3.200 17,592 -0.03(-0.93%)
Feb 03, 2026 3.210 3.240 3.107 3.230 17,921 +0.02(+0.62%)
Feb 02, 2026 3.300 3.300 3.200 3.210 15,490 -0.07(-2.13%)
Jan 30, 2026 3.340 3.340 3.248 3.280 4,874 -0.06(-1.80%)
Jan 29, 2026 3.395 3.395 3.330 3.340 5,770 -0.05(-1.47%)
Jan 28, 2026 3.460 3.460 3.280 3.390 4,704 +0.00(+0.00%)
Jan 27, 2026 3.430 3.460 3.305 3.390 7,370 -0.03(-0.88%)
Jan 26, 2026 3.382 3.464 3.360 3.420 13,725 -0.01(-0.29%)
Jan 23, 2026 3.480 3.480 3.350 3.430 8,597 -0.01(-0.29%)
Jan 22, 2026 3.320 3.570 3.300 3.440 27,120 +0.17(+5.20%)
Jan 21, 2026 3.300 3.320 3.260 3.270 2,639 -0.03(-0.91%)
Jan 20, 2026 3.260 3.400 3.250 3.300 11,238 +0.01(+0.30%)
Jan 16, 2026 3.210 3.400 3.210 3.290 8,914 +0.02(+0.61%)
Jan 15, 2026 3.310 3.420 3.250 3.270 6,663 -0.01(-0.30%)
Jan 14, 2026 3.350 3.370 3.270 3.280 11,782 -0.06(-1.80%)
Jan 13, 2026 3.440 3.440 3.200 3.340 15,944 -0.09(-2.62%)
Jan 12, 2026 3.600 3.610 3.430 3.430 21,297 -0.22(-6.03%)
Jan 09, 2026 3.760 3.780 3.650 3.650 38,648 -0.13(-3.44%)
Jan 08, 2026 3.840 3.850 3.700 3.780 13,321 +0.01(+0.27%)
Jan 07, 2026 3.784 3.842 3.740 3.770 7,322 -0.03(-0.79%)
Jan 06, 2026 3.740 3.860 3.740 3.800 15,906 +0.07(+1.89%)
Jan 05, 2026 3.650 3.892 3.650 3.730 29,154 +0.09(+2.46%)
Jan 02, 2026 3.529 3.680 3.529 3.640 15,665 +0.00(+0.00%)
Dec 31, 2025 3.610 3.675 3.530 3.640 14,340 +0.02(+0.64%)
Dec 30, 2025 3.490 3.640 3.490 3.617 7,388 +0.06(+1.60%)
Dec 29, 2025 3.610 3.787 3.560 3.560 36,603 -0.05(-1.39%)
Dec 26, 2025 3.600 3.680 3.460 3.610 32,400 -0.03(-0.82%)
Dec 24, 2025 3.620 3.640 3.600 3.640 7,137 +0.06(+1.68%)
Dec 23, 2025 3.730 3.730 3.550 3.580 27,826 -0.12(-3.24%)
Dec 22, 2025 3.590 3.798 3.520 3.700 32,727 +0.13(+3.64%)
Dec 19, 2025 3.663 3.705 3.549 3.570 13,007 -0.03(-0.83%)
Dec 18, 2025 3.420 3.700 3.420 3.600 18,889 +0.05(+1.41%)
Dec 17, 2025 3.380 3.638 3.380 3.550 42,762 +0.17(+5.03%)
Dec 16, 2025 3.410 3.520 3.250 3.380 47,674 -0.03(-0.88%)
Dec 15, 2025 3.700 3.700 3.310 3.410 38,910 -0.18(-5.01%)
Dec 12, 2025 3.680 3.853 3.560 3.590 30,481 -0.12(-3.23%)
Dec 11, 2025 3.680 3.950 3.530 3.710 19,063 -0.04(-1.20%)
Dec 10, 2025 3.530 3.810 3.450 3.755 15,486 +0.13(+3.73%)
Dec 09, 2025 3.550 3.890 3.550 3.620 67,888 +0.12(+3.28%)
Dec 08, 2025 3.530 3.576 3.470 3.505 21,608 +0.01(+0.43%)
Dec 05, 2025 3.460 3.902 3.460 3.490 42,360 -0.08(-2.24%)
Dec 04, 2025 3.240 3.610 3.190 3.570 31,933 +0.41(+12.97%)
Dec 03, 2025 3.316 3.334 3.140 3.160 12,438 -0.01(-0.32%)
Dec 02, 2025 3.220 3.360 3.160 3.170 8,546 -0.05(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.