Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

3.680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 3.680 3.770 3.570 3.680 38,016 +0.00(+0.00%)
Oct 22, 2025 3.840 3.840 3.680 3.680 19,719 -0.21(-5.40%)
Oct 21, 2025 3.940 3.985 3.804 3.890 17,557 -0.05(-1.27%)
Oct 20, 2025 3.860 4.020 3.840 3.940 19,567 +0.11(+2.87%)
Oct 17, 2025 4.050 4.080 3.800 3.830 34,146 -0.25(-6.17%)
Oct 16, 2025 4.080 4.250 4.068 4.082 59,572 +0.06(+1.54%)
Oct 15, 2025 4.070 4.150 3.950 4.020 35,343 -0.05(-1.23%)
Oct 14, 2025 4.100 4.150 3.950 4.070 261,204 +0.00(+0.00%)
Oct 13, 2025 4.010 4.250 3.910 4.070 29,395 +0.03(+0.74%)
Oct 10, 2025 4.300 4.303 4.010 4.040 55,228 -0.34(-7.76%)
Oct 09, 2025 4.230 4.440 4.190 4.380 65,599 +0.21(+5.04%)
Oct 08, 2025 4.250 4.250 4.120 4.170 56,838 -0.08(-1.88%)
Oct 07, 2025 4.420 4.450 4.150 4.250 408,240 -0.15(-3.41%)
Oct 06, 2025 4.140 4.600 4.104 4.400 259,650 +0.41(+10.28%)
Oct 03, 2025 3.720 4.150 3.720 3.990 35,987 +0.18(+4.72%)
Oct 02, 2025 3.860 3.890 3.760 3.810 18,625 -0.05(-1.30%)
Oct 01, 2025 3.860 3.950 3.810 3.860 13,327 -0.02(-0.52%)
Sep 30, 2025 3.820 3.930 3.820 3.880 13,457 -0.06(-1.52%)
Sep 29, 2025 4.020 4.060 3.870 3.940 33,984 -0.10(-2.48%)
Sep 26, 2025 4.020 4.150 3.970 4.040 13,917 -0.02(-0.49%)
Sep 25, 2025 4.080 4.080 3.990 4.060 15,769 -0.02(-0.49%)
Sep 24, 2025 4.050 4.110 4.039 4.080 18,777 +0.04(+0.99%)
Sep 23, 2025 4.160 4.230 4.000 4.040 35,971 -0.13(-3.12%)
Sep 22, 2025 4.110 4.200 3.960 4.170 41,499 -0.01(-0.24%)
Sep 19, 2025 4.280 4.324 4.130 4.180 25,306 -0.08(-1.88%)
Sep 18, 2025 4.230 4.354 4.160 4.260 46,679 +0.18(+4.41%)
Sep 17, 2025 4.080 4.200 4.080 4.080 21,101 -0.12(-2.86%)
Sep 16, 2025 3.810 4.276 3.802 4.200 100,470 -0.23(-5.19%)
Sep 15, 2025 4.500 4.500 4.400 4.430 28,371 -0.04(-0.89%)
Sep 12, 2025 4.520 4.580 4.411 4.470 31,568 -0.08(-1.76%)
Sep 11, 2025 4.590 4.590 4.510 4.550 54,800 -0.13(-2.78%)
Sep 10, 2025 4.500 4.680 4.349 4.680 76,820 +0.32(+7.34%)
Sep 09, 2025 4.480 4.540 4.310 4.360 25,042 -0.21(-4.60%)
Sep 08, 2025 4.690 4.700 4.530 4.570 33,971 -0.16(-3.38%)
Sep 05, 2025 4.510 4.740 4.500 4.730 59,833 +0.20(+4.42%)
Sep 04, 2025 4.510 4.600 4.450 4.530 59,513 -0.08(-1.74%)
Sep 03, 2025 4.610 4.770 4.586 4.610 55,594 -0.10(-2.12%)
Sep 02, 2025 4.460 4.730 4.450 4.710 67,443 +0.26(+5.84%)
Aug 29, 2025 4.540 4.600 4.390 4.450 40,746 -0.11(-2.41%)
Aug 28, 2025 4.550 4.660 4.520 4.560 39,761 -0.01(-0.22%)
Aug 27, 2025 4.790 4.820 4.540 4.570 72,574 -0.25(-5.19%)
Aug 26, 2025 4.780 4.871 4.698 4.820 99,488 -0.01(-0.21%)
Aug 25, 2025 4.950 5.040 4.815 4.830 81,490 -0.26(-5.11%)
Aug 22, 2025 5.060 5.180 4.750 5.090 157,674 +0.03(+0.59%)
Aug 21, 2025 4.920 5.320 4.831 5.060 260,136 -0.03(-0.59%)
Aug 20, 2025 5.310 5.355 5.060 5.090 158,936 -0.14(-2.68%)
Aug 19, 2025 4.930 5.450 4.930 5.230 201,337 -0.12(-2.24%)
Aug 18, 2025 4.940 5.600 4.922 5.350 600,223 +0.00(+0.00%)
Aug 15, 2025 4.740 5.350 4.612 5.350 1,380,854 +0.08(+1.52%)
Aug 14, 2025 5.630 6.920 4.830 5.270 69,847,488 +2.22(+72.67%)
Aug 13, 2025 3.000 3.135 2.950 3.052 4,654,876 +0.05(+1.73%)
Aug 12, 2025 2.940 3.020 2.910 3.000 13,460 +0.02(+0.67%)
Aug 11, 2025 3.110 3.150 2.949 2.980 26,413 -0.08(-2.61%)
Aug 08, 2025 3.120 3.162 2.880 3.060 20,023 -0.05(-1.61%)
Aug 07, 2025 3.030 3.120 2.920 3.110 34,577 +0.09(+2.98%)
Aug 06, 2025 3.010 3.050 2.900 3.020 27,253 +0.01(+0.33%)
Aug 05, 2025 3.040 3.190 3.001 3.010 52,619 -0.08(-2.43%)
Aug 04, 2025 3.010 3.150 2.970 3.085 46,967 +0.09(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.