Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

3.590 -0.120 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.680	3.853	3.560	3.590	30,481	-0.12(-3.23%)
Dec 11, 2025	3.680	3.950	3.530	3.710	19,063	-0.04(-1.20%)
Dec 10, 2025	3.530	3.810	3.450	3.755	15,486	+0.13(+3.73%)
Dec 09, 2025	3.550	3.890	3.550	3.620	67,888	+0.12(+3.28%)
Dec 08, 2025	3.530	3.576	3.470	3.505	21,608	+0.01(+0.43%)
Dec 05, 2025	3.460	3.902	3.460	3.490	42,360	-0.08(-2.24%)
Dec 04, 2025	3.240	3.610	3.190	3.570	31,933	+0.41(+12.97%)
Dec 03, 2025	3.316	3.334	3.140	3.160	12,438	-0.01(-0.32%)
Dec 02, 2025	3.220	3.360	3.160	3.170	8,546	-0.05(-1.55%)
Dec 01, 2025	3.300	3.456	3.200	3.220	17,230	-0.11(-3.30%)
Nov 28, 2025	3.190	3.350	3.190	3.330	16,159	+0.09(+2.78%)
Nov 26, 2025	3.310	3.350	3.151	3.240	7,719	-0.03(-0.92%)
Nov 25, 2025	3.150	3.330	3.150	3.270	6,897	+0.06(+1.87%)
Nov 24, 2025	3.220	3.370	3.160	3.210	9,633	+0.01(+0.31%)
Nov 21, 2025	3.260	3.507	3.160	3.200	66,793	-0.06(-1.84%)
Nov 20, 2025	3.450	3.568	3.260	3.260	19,378	-0.08(-2.40%)
Nov 19, 2025	3.440	3.460	3.250	3.340	24,213	-0.19(-5.38%)
Nov 18, 2025	3.400	3.650	3.400	3.530	15,607	-0.09(-2.49%)
Nov 17, 2025	3.450	3.650	3.450	3.620	7,426	+0.18(+5.23%)
Nov 14, 2025	3.480	3.532	3.370	3.440	8,880	-0.10(-2.82%)
Nov 13, 2025	3.670	3.782	3.530	3.540	32,340	-0.14(-3.80%)
Nov 12, 2025	3.730	3.730	3.470	3.680	7,584	-0.05(-1.47%)
Nov 11, 2025	3.620	3.760	3.620	3.735	15,499	+0.08(+2.33%)
Nov 10, 2025	3.670	3.720	3.600	3.650	7,937	-0.03(-0.82%)
Nov 07, 2025	3.590	3.690	3.580	3.680	18,081	+0.03(+0.82%)
Nov 06, 2025	3.710	3.840	3.550	3.650	24,908	-0.11(-2.93%)
Nov 05, 2025	3.870	3.875	3.660	3.760	23,639	+0.00(+0.00%)
Nov 04, 2025	3.780	3.840	3.370	3.760	213,568	-0.02(-0.53%)
Nov 03, 2025	3.970	3.970	3.760	3.780	17,472	-0.16(-4.06%)
Oct 31, 2025	3.900	4.011	3.880	3.940	8,030	-0.01(-0.25%)
Oct 30, 2025	3.950	4.000	3.850	3.950	17,040	-0.05(-1.25%)
Oct 29, 2025	3.810	4.100	3.729	4.000	64,319	+0.17(+4.44%)
Oct 28, 2025	3.960	3.960	3.740	3.830	13,180	-0.17(-4.25%)
Oct 27, 2025	4.000	4.020	3.880	4.000	33,236	+0.14(+3.63%)
Oct 24, 2025	3.710	4.000	3.700	3.860	14,053	+0.18(+4.89%)
Oct 23, 2025	3.680	3.770	3.570	3.680	38,016	+0.00(+0.00%)
Oct 22, 2025	3.840	3.840	3.680	3.680	19,719	-0.21(-5.40%)
Oct 21, 2025	3.940	3.985	3.804	3.890	17,557	-0.05(-1.27%)
Oct 20, 2025	3.860	4.020	3.840	3.940	19,567	+0.11(+2.87%)
Oct 17, 2025	4.050	4.080	3.800	3.830	34,146	-0.25(-6.17%)
Oct 16, 2025	4.080	4.250	4.068	4.082	59,572	+0.06(+1.54%)
Oct 15, 2025	4.070	4.150	3.950	4.020	35,343	-0.05(-1.23%)
Oct 14, 2025	4.100	4.150	3.950	4.070	261,204	+0.00(+0.00%)
Oct 13, 2025	4.010	4.250	3.910	4.070	29,395	+0.03(+0.74%)
Oct 10, 2025	4.300	4.303	4.010	4.040	55,228	-0.34(-7.76%)
Oct 09, 2025	4.230	4.440	4.190	4.380	65,599	+0.21(+5.04%)
Oct 08, 2025	4.250	4.250	4.120	4.170	56,838	-0.08(-1.88%)
Oct 07, 2025	4.420	4.450	4.150	4.250	408,240	-0.15(-3.41%)
Oct 06, 2025	4.140	4.600	4.104	4.400	259,650	+0.41(+10.28%)
Oct 03, 2025	3.720	4.150	3.720	3.990	35,987	+0.18(+4.72%)
Oct 02, 2025	3.860	3.890	3.760	3.810	18,625	-0.05(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

Historical Prices