Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TechPrecision Corporation - Common stock (NQ:TPCS)

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.350	2.420	2.310	2.340	6,391	+0.00(+0.00%)
Apr 01, 2025	2.300	2.350	2.220	2.340	11,963	+0.04(+1.74%)
Mar 31, 2025	2.350	2.350	2.130	2.300	46,115	+0.01(+0.44%)
Mar 28, 2025	2.380	2.400	2.130	2.290	67,647	-0.03(-1.29%)
Mar 27, 2025	2.370	2.382	2.310	2.320	18,661	-0.12(-4.92%)
Mar 26, 2025	2.363	2.490	2.290	2.440	20,168	+0.17(+7.49%)
Mar 25, 2025	2.250	2.330	2.120	2.270	94,932	-0.10(-4.22%)
Mar 24, 2025	2.400	2.473	2.210	2.370	61,057	-0.09(-3.66%)
Mar 21, 2025	2.580	2.580	2.295	2.460	45,542	-0.13(-5.02%)
Mar 20, 2025	2.560	2.615	2.540	2.590	9,728	+0.00(+0.00%)
Mar 19, 2025	2.600	2.700	2.510	2.590	29,293	+0.07(+2.78%)
Mar 18, 2025	2.490	2.763	2.480	2.520	29,522	-0.08(-3.08%)
Mar 17, 2025	2.750	2.750	2.587	2.600	11,668	-0.25(-8.77%)
Mar 14, 2025	2.750	2.870	2.589	2.850	39,632	+0.12(+4.40%)
Mar 13, 2025	2.590	2.760	2.580	2.730	18,409	+0.05(+1.87%)
Mar 12, 2025	2.610	2.930	2.610	2.680	22,443	+0.08(+3.08%)
Mar 11, 2025	2.900	2.900	2.580	2.600	39,808	-0.21(-7.47%)
Mar 10, 2025	2.850	2.899	2.660	2.810	29,332	-0.01(-0.35%)
Mar 07, 2025	2.854	2.962	2.750	2.820	34,128	+0.06(+2.17%)
Mar 06, 2025	3.000	3.000	2.706	2.760	44,492	-0.14(-4.83%)
Mar 05, 2025	2.710	2.929	2.708	2.900	47,705	+0.15(+5.45%)
Mar 04, 2025	2.710	2.790	2.685	2.750	34,282	-0.03(-1.08%)
Mar 03, 2025	2.970	2.980	2.780	2.780	64,115	-0.09(-3.14%)
Feb 28, 2025	2.780	2.880	2.660	2.870	45,729	+0.06(+2.14%)
Feb 27, 2025	2.700	2.960	2.650	2.810	47,236	+0.11(+4.07%)
Feb 26, 2025	2.740	2.850	2.670	2.700	72,100	-0.04(-1.46%)
Feb 25, 2025	2.520	2.810	2.160	2.740	230,321	+0.16(+6.20%)
Feb 24, 2025	2.960	3.010	2.570	2.580	148,179	-0.38(-12.98%)
Feb 21, 2025	3.050	3.060	2.960	2.965	32,579	-0.05(-1.79%)
Feb 20, 2025	3.010	3.050	3.000	3.019	17,875	+0.01(+0.30%)
Feb 19, 2025	3.050	3.060	3.006	3.010	22,960	-0.04(-1.31%)
Feb 18, 2025	3.090	3.090	3.040	3.050	13,172	-0.03(-0.81%)
Feb 14, 2025	3.060	3.150	3.050	3.075	25,278	-0.06(-2.07%)
Feb 13, 2025	3.185	3.185	3.050	3.140	7,964	+0.05(+1.62%)
Feb 12, 2025	3.070	3.090	3.040	3.090	4,021	-0.01(-0.32%)
Feb 11, 2025	3.170	3.213	3.100	3.100	5,785	-0.08(-2.52%)
Feb 10, 2025	3.190	3.190	3.047	3.180	38,787	+0.01(+0.32%)
Feb 07, 2025	3.078	3.189	3.052	3.170	12,702	+0.03(+0.96%)
Feb 06, 2025	3.100	3.190	3.080	3.140	18,193	-0.05(-1.57%)
Feb 05, 2025	3.177	3.232	3.090	3.190	20,037	-0.01(-0.31%)
Feb 04, 2025	3.160	3.235	3.120	3.200	5,893	+0.14(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TechPrecision Corporation - Common stock (NQ:TPCS)

Historical Prices