Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

3.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 3.480 3.600 3.325 3.420 185,399 -0.13(-3.66%)
Apr 10, 2026 3.200 3.649 3.190 3.550 567,883 +0.39(+12.34%)
Apr 09, 2026 3.080 3.216 2.990 3.160 199,359 +0.10(+3.27%)
Apr 08, 2026 2.990 3.070 2.870 3.060 195,092 +0.12(+4.08%)
Apr 07, 2026 2.890 2.970 2.720 2.940 151,209 +0.05(+1.73%)
Apr 06, 2026 2.830 2.950 2.800 2.890 205,254 +0.02(+0.70%)
Apr 02, 2026 2.720 2.900 2.690 2.870 208,371 +0.14(+5.13%)
Apr 01, 2026 2.650 2.770 2.640 2.730 146,792 +0.11(+4.20%)
Mar 31, 2026 2.390 2.655 2.340 2.620 481,714 +0.23(+9.62%)
Mar 30, 2026 2.500 2.550 2.385 2.390 60,569 -0.13(-5.16%)
Mar 27, 2026 2.420 2.520 2.370 2.520 110,765 +0.04(+1.61%)
Mar 26, 2026 2.470 2.500 2.380 2.480 57,140 +0.02(+0.81%)
Mar 25, 2026 2.390 2.510 2.275 2.460 122,587 -0.01(-0.40%)
Mar 24, 2026 2.440 2.540 2.440 2.470 50,063 +0.04(+1.65%)
Mar 23, 2026 2.610 2.610 2.380 2.430 143,317 -0.22(-8.30%)
Mar 20, 2026 2.550 2.660 2.540 2.650 163,041 +0.10(+3.92%)
Mar 19, 2026 2.480 2.550 2.430 2.550 33,462 +0.07(+2.82%)
Mar 18, 2026 2.430 2.510 2.410 2.480 50,370 +0.01(+0.40%)
Mar 17, 2026 2.490 2.600 2.410 2.470 95,894 +0.00(+0.00%)
Mar 16, 2026 2.350 2.600 2.350 2.470 139,660 +0.14(+6.01%)
Mar 13, 2026 2.330 2.370 2.290 2.330 48,402 +0.00(+0.00%)
Mar 12, 2026 2.280 2.430 2.250 2.330 255,211 +0.06(+2.64%)
Mar 11, 2026 2.100 2.300 2.102 2.270 39,431 +0.16(+7.58%)
Mar 10, 2026 2.190 2.237 2.100 2.110 135,973 -0.08(-3.65%)
Mar 09, 2026 2.230 2.250 2.130 2.190 156,835 -0.09(-3.95%)
Mar 06, 2026 2.250 2.340 2.202 2.280 125,575 +0.03(+1.33%)
Mar 05, 2026 2.200 2.280 2.180 2.250 92,493 +0.01(+0.45%)
Mar 04, 2026 2.330 2.330 2.220 2.240 160,320 -0.06(-2.61%)
Mar 03, 2026 2.200 2.335 2.160 2.300 135,408 +0.02(+0.88%)
Mar 02, 2026 2.040 2.330 2.018 2.280 154,530 +0.19(+9.09%)
Feb 27, 2026 2.100 2.260 2.035 2.090 173,460 -0.02(-0.95%)
Feb 26, 2026 2.120 2.120 2.080 2.110 85,455 -0.02(-0.94%)
Feb 25, 2026 2.040 2.180 2.020 2.130 182,102 +0.11(+5.45%)
Feb 24, 2026 2.050 2.050 2.000 2.020 103,543 -0.06(-2.88%)
Feb 23, 2026 2.010 2.105 1.980 2.080 115,304 +0.05(+2.46%)
Feb 20, 2026 2.010 2.110 1.950 2.030 96,089 +0.02(+1.00%)
Feb 19, 2026 1.990 2.030 1.950 2.010 41,775 +0.03(+1.52%)
Feb 18, 2026 2.150 2.150 1.980 1.980 135,792 -0.16(-7.48%)
Feb 17, 2026 1.930 2.170 1.810 2.140 212,312 +0.17(+8.63%)
Feb 13, 2026 1.900 1.970 1.810 1.970 159,342 +0.10(+5.35%)
Feb 12, 2026 2.000 2.000 1.800 1.870 130,120 -0.13(-6.50%)
Feb 11, 2026 2.080 2.300 1.935 2.000 626,306 +0.02(+1.01%)
Feb 10, 2026 1.710 2.000 1.700 1.980 527,110 +0.32(+19.28%)
Feb 09, 2026 1.470 1.789 1.440 1.660 590,556 +0.22(+15.28%)
Feb 06, 2026 1.390 1.470 1.350 1.440 172,114 +0.05(+3.60%)
Feb 05, 2026 1.410 1.410 1.312 1.390 124,189 -0.03(-2.11%)
Feb 04, 2026 1.400 1.450 1.380 1.420 68,261 +0.04(+2.90%)
Feb 03, 2026 1.470 1.480 1.340 1.380 266,800 -0.07(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.