Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AquaBounty Technologies, Inc. - Common Stock (NQ:AQB)

0.9561 +0.0461 (+5.07%)
Streaming Delayed Price Updated: 12:55 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.9386 0.9749 0.9072 0.9100 24,734 -0.05(-5.21%)
Jan 29, 2026 0.9900 0.9900 0.9500 0.9600 17,855 -0.02(-1.64%)
Jan 28, 2026 1.000 1.015 0.9700 0.9760 16,998 -0.03(-3.37%)
Jan 27, 2026 1.060 1.080 0.9928 1.010 51,964 +0.00(+0.00%)
Jan 26, 2026 1.110 1.150 1.010 1.010 37,211 -0.10(-9.01%)
Jan 23, 2026 1.000 1.210 0.9900 1.110 179,690 +0.11(+11.00%)
Jan 22, 2026 0.9843 1.030 0.9601 1.000 23,906 +0.04(+3.63%)
Jan 21, 2026 0.9600 1.020 0.9600 0.9650 15,282 -0.01(-0.52%)
Jan 20, 2026 0.9812 0.9872 0.9600 0.9700 22,034 -0.02(-2.02%)
Jan 16, 2026 1.015 1.030 0.9811 0.9900 10,544 +0.01(+0.90%)
Jan 15, 2026 1.030 1.034 0.9402 0.9812 23,817 -0.08(-7.43%)
Jan 14, 2026 1.030 1.090 1.010 1.060 40,148 +0.01(+0.95%)
Jan 13, 2026 0.9600 1.050 0.9500 1.050 52,415 +0.09(+9.03%)
Jan 12, 2026 0.9200 0.9800 0.9055 0.9630 16,593 +0.07(+8.17%)
Jan 09, 2026 0.8840 0.9035 0.8701 0.8903 28,811 -0.01(-1.25%)
Jan 08, 2026 0.8976 0.9070 0.8840 0.9016 7,761 +0.02(+2.03%)
Jan 07, 2026 0.9000 0.9729 0.8800 0.8837 9,177 -0.00(-0.23%)
Jan 06, 2026 0.8900 0.9461 0.8821 0.8857 52,863 -0.01(-1.59%)
Jan 05, 2026 0.9400 0.9514 0.9000 0.9000 42,876 -0.05(-5.26%)
Jan 02, 2026 0.9600 1.009 0.9050 0.9500 16,438 +0.02(+2.15%)
Dec 31, 2025 0.9100 1.005 0.8820 0.9300 97,155 +0.03(+3.33%)
Dec 30, 2025 0.9075 0.9075 0.8800 0.9000 30,320 -0.02(-2.18%)
Dec 29, 2025 0.9694 1.000 0.8900 0.9201 94,592 -0.10(-9.79%)
Dec 26, 2025 0.8300 1.070 0.8300 1.020 213,467 +0.17(+20.38%)
Dec 24, 2025 0.7742 0.9300 0.7742 0.8473 46,249 +0.06(+7.25%)
Dec 23, 2025 0.8450 0.8500 0.7900 0.7900 22,284 -0.06(-7.07%)
Dec 22, 2025 0.8600 0.8880 0.8501 0.8501 16,871 -0.00(-0.01%)
Dec 19, 2025 0.8788 0.8901 0.8501 0.8502 18,985 -0.02(-2.17%)
Dec 18, 2025 0.9100 0.9100 0.8501 0.8691 25,764 -0.03(-3.11%)
Dec 17, 2025 0.8800 0.9000 0.8593 0.8970 36,285 +0.04(+4.40%)
Dec 16, 2025 0.8903 0.8963 0.8468 0.8592 49,241 -0.04(-4.53%)
Dec 15, 2025 0.9200 0.9200 0.9000 0.9000 23,132 -0.03(-2.79%)
Dec 12, 2025 0.9500 0.9768 0.9200 0.9258 17,968 -0.03(-2.98%)
Dec 11, 2025 0.9300 0.9899 0.9120 0.9542 37,855 +0.01(+1.51%)
Dec 10, 2025 0.9510 0.9899 0.9400 0.9400 26,288 -0.04(-4.01%)
Dec 09, 2025 0.9649 1.003 0.9500 0.9793 24,476 -0.01(-1.33%)
Dec 08, 2025 0.9800 1.027 0.9601 0.9925 14,425 -0.00(-0.05%)
Dec 05, 2025 1.000 1.015 0.9700 0.9930 9,559 -0.03(-2.65%)
Dec 04, 2025 0.9800 1.050 0.9500 1.020 28,716 +0.03(+3.03%)
Dec 03, 2025 1.020 1.020 0.9639 0.9900 19,898 +0.03(+2.71%)
Dec 02, 2025 1.010 1.056 0.9601 0.9639 24,837 -0.05(-4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.