Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AquaBounty Technologies, Inc. - Common Stock (NQ:AQB)

0.9400 -0.0100 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.9800 0.9800 0.9200 0.9500 55,474 -0.01(-1.14%)
May 06, 2026 0.9375 0.9700 0.9290 0.9610 80,562 +0.02(+2.52%)
May 05, 2026 0.9200 0.9374 0.9101 0.9374 17,029 -0.00(-0.01%)
May 04, 2026 0.9300 0.9375 0.9100 0.9375 63,521 +0.01(+0.54%)
May 01, 2026 0.9130 0.9500 0.9101 0.9325 6,022 -0.01(-0.59%)
Apr 30, 2026 0.9418 0.9500 0.9100 0.9380 35,344 +0.01(+0.72%)
Apr 29, 2026 0.9588 0.9588 0.9101 0.9313 27,608 +0.00(+0.13%)
Apr 28, 2026 0.9700 0.9675 0.9301 0.9301 9,119 -0.03(-3.07%)
Apr 27, 2026 0.9674 1.000 0.9251 0.9596 14,578 -0.02(-1.57%)
Apr 24, 2026 0.9400 0.9749 0.9250 0.9749 33,138 +0.01(+1.29%)
Apr 23, 2026 0.9699 0.9900 0.9485 0.9625 23,118 -0.01(-0.76%)
Apr 22, 2026 1.040 1.040 0.9400 0.9699 49,863 +0.01(+0.89%)
Apr 21, 2026 1.040 1.040 0.9613 0.9613 19,748 -0.02(-2.01%)
Apr 20, 2026 0.9600 0.9900 0.9352 0.9810 22,756 +0.00(+0.08%)
Apr 17, 2026 0.9793 1.070 0.9793 0.9802 18,531 -0.02(-1.91%)
Apr 16, 2026 1.080 1.080 0.9612 0.9993 65,430 -0.12(-10.78%)
Apr 15, 2026 1.020 1.240 1.000 1.120 181,251 +0.10(+9.80%)
Apr 14, 2026 0.9500 1.020 0.9412 1.020 57,851 +0.08(+8.52%)
Apr 13, 2026 0.9300 0.9460 0.9300 0.9399 54,143 +0.01(+0.62%)
Apr 10, 2026 0.9100 0.9341 0.9100 0.9341 9,211 +0.01(+0.71%)
Apr 09, 2026 0.9200 0.9485 0.9101 0.9275 27,837 -0.00(-0.27%)
Apr 08, 2026 0.9000 0.9300 0.8990 0.9300 12,436 +0.04(+4.23%)
Apr 07, 2026 0.8855 0.8999 0.8712 0.8923 11,257 -0.02(-2.26%)
Apr 06, 2026 0.8566 0.9149 0.8566 0.9129 15,299 +0.04(+4.27%)
Apr 02, 2026 0.8900 0.8900 0.8610 0.8755 10,336 -0.01(-1.07%)
Apr 01, 2026 0.8928 0.9014 0.8600 0.8850 19,898 +0.02(+2.28%)
Mar 31, 2026 0.8800 0.9200 0.8650 0.8653 7,911 +0.00(+0.02%)
Mar 30, 2026 0.8900 0.9075 0.8651 0.8651 27,076 -0.02(-2.25%)
Mar 27, 2026 0.9100 0.9360 0.8850 0.8850 5,995 -0.03(-2.76%)
Mar 26, 2026 0.9400 0.9426 0.9101 0.9101 6,318 -0.03(-3.44%)
Mar 25, 2026 0.9400 0.9595 0.9100 0.9425 42,251 +0.03(+3.57%)
Mar 24, 2026 0.9100 0.9296 0.9100 0.9100 5,198 -0.02(-1.99%)
Mar 23, 2026 0.9200 0.9496 0.9100 0.9285 22,752 -0.02(-2.26%)
Mar 20, 2026 0.9000 0.9600 0.8920 0.9500 55,673 +0.03(+3.25%)
Mar 19, 2026 0.9350 0.9500 0.9200 0.9201 20,248 -0.03(-3.16%)
Mar 18, 2026 0.9900 0.9900 0.9083 0.9501 29,701 -0.05(-5.46%)
Mar 17, 2026 0.9198 1.020 0.8600 1.005 112,750 +0.11(+12.78%)
Mar 16, 2026 0.9200 0.9500 0.8511 0.8911 125,181 -0.05(-4.90%)
Mar 13, 2026 0.9351 0.9731 0.9351 0.9370 48,540 -0.02(-2.40%)
Mar 12, 2026 0.9210 1.000 0.9210 0.9600 43,935 +0.02(+2.67%)
Mar 11, 2026 0.9500 0.9700 0.9269 0.9350 8,921 +0.00(+0.13%)
Mar 10, 2026 0.9000 1.000 0.8781 0.9338 37,297 +0.03(+3.76%)
Mar 09, 2026 0.9200 0.9899 0.9000 0.9000 61,188 -0.03(-2.91%)
Mar 06, 2026 0.9250 0.9721 0.9200 0.9270 23,387 -0.00(-0.32%)
Mar 05, 2026 0.9200 0.9525 0.9200 0.9300 6,593 +0.00(+0.00%)
Mar 04, 2026 0.9570 0.9800 0.9221 0.9300 32,401 -0.05(-5.08%)
Mar 03, 2026 0.9999 1.000 0.9500 0.9798 5,331 -0.02(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.