Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources, Inc. - Class A Common Stock (NQ:METC)

8.370 -0.130 (-1.53%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.220 8.800 8.140 8.500 610,051 +0.27(+3.28%)
Mar 31, 2025 8.100 8.270 7.870 8.230 568,865 +0.07(+0.86%)
Mar 28, 2025 8.420 8.450 8.130 8.160 379,450 -0.30(-3.55%)
Mar 27, 2025 8.480 8.490 8.210 8.460 807,221 +0.10(+1.20%)
Mar 26, 2025 8.550 8.590 8.090 8.360 827,025 -0.15(-1.76%)
Mar 25, 2025 8.890 9.060 8.500 8.510 742,956 -0.46(-5.13%)
Mar 24, 2025 8.940 9.270 8.745 8.970 1,000,189 +0.18(+2.05%)
Mar 21, 2025 8.960 9.050 8.590 8.790 2,008,803 -0.16(-1.79%)
Mar 20, 2025 9.060 9.180 8.830 8.950 999,540 -0.34(-3.66%)
Mar 19, 2025 9.620 9.690 9.251 9.290 585,559 -0.38(-3.93%)
Mar 18, 2025 9.170 9.680 9.150 9.670 657,438 +0.42(+4.54%)
Mar 17, 2025 9.620 9.745 9.090 9.250 548,799 -0.31(-3.24%)
Mar 14, 2025 9.700 9.710 9.220 9.560 577,038 -0.06(-0.62%)
Mar 13, 2025 8.860 9.710 8.780 9.620 1,258,757 +0.76(+8.58%)
Mar 12, 2025 11.50 11.57 8.800 8.860 2,484,619 -2.76(-23.75%)
Mar 11, 2025 9.150 11.74 9.080 11.62 3,011,493 +3.22(+38.33%)
Mar 10, 2025 8.390 8.590 8.170 8.400 641,998 -0.07(-0.83%)
Mar 07, 2025 8.900 9.033 8.460 8.470 454,872 -0.41(-4.62%)
Mar 06, 2025 8.950 9.100 8.645 8.880 499,926 -0.16(-1.77%)
Mar 05, 2025 8.610 9.148 8.520 9.040 742,339 +0.55(+6.48%)
Mar 04, 2025 8.620 8.650 8.340 8.490 483,345 -0.27(-3.08%)
Mar 03, 2025 9.050 9.400 8.710 8.760 632,123 -0.18(-2.01%)
Feb 28, 2025 9.310 9.310 8.810 8.940 618,325 -0.39(-4.17%)
Feb 27, 2025 9.398 9.467 9.048 9.329 532,034 -0.01(-0.11%)
Feb 26, 2025 9.536 9.660 9.152 9.339 474,894 -0.20(-2.07%)
Feb 25, 2025 9.606 9.749 9.211 9.536 623,296 -0.14(-1.43%)
Feb 24, 2025 9.625 9.931 9.507 9.675 447,030 +0.06(+0.62%)
Feb 21, 2025 9.803 10.04 9.477 9.615 689,736 -0.06(-0.61%)
Feb 20, 2025 9.517 10.05 9.458 9.675 675,362 +0.17(+1.76%)
Feb 19, 2025 9.467 9.507 9.073 9.507 651,192 -0.06(-0.62%)
Feb 18, 2025 10.06 10.12 9.546 9.566 555,822 -0.36(-3.67%)
Feb 14, 2025 10.55 10.69 9.901 9.931 725,094 -0.56(-5.36%)
Feb 13, 2025 10.09 10.52 9.941 10.49 362,935 +0.36(+3.50%)
Feb 12, 2025 9.941 10.44 9.832 10.14 620,939 +0.10(+0.98%)
Feb 11, 2025 9.901 10.11 9.832 10.04 395,251 +0.10(+0.99%)
Feb 10, 2025 9.665 10.36 9.665 9.941 665,214 +0.46(+4.89%)
Feb 07, 2025 9.675 9.834 9.448 9.477 279,139 -0.09(-0.93%)
Feb 06, 2025 9.882 9.961 9.536 9.566 584,614 -0.26(-2.61%)
Feb 05, 2025 9.842 10.00 9.684 9.822 421,406 +0.00(+0.00%)
Feb 04, 2025 9.270 9.931 9.201 9.822 393,354 +0.50(+5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.