Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

3.290 -0.080 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.320 3.659 2.930 3.290 428,075 -0.08(-2.37%)
Jul 10, 2025 3.800 3.880 3.120 3.370 562,287 -0.43(-11.32%)
Jul 09, 2025 4.250 4.280 3.721 3.800 359,520 -0.44(-10.38%)
Jul 08, 2025 4.200 4.400 4.120 4.240 313,115 +0.12(+2.91%)
Jul 07, 2025 3.840 4.160 3.780 4.120 346,807 +0.28(+7.29%)
Jul 03, 2025 3.570 3.920 3.470 3.840 232,488 +0.27(+7.56%)
Jul 02, 2025 3.500 3.570 3.160 3.570 253,576 +0.10(+2.88%)
Jul 01, 2025 3.150 3.500 3.130 3.470 198,011 +0.28(+8.78%)
Jun 30, 2025 3.160 3.400 3.000 3.190 214,736 -0.01(-0.31%)
Jun 27, 2025 3.110 3.290 2.880 3.200 196,374 +0.14(+4.58%)
Jun 26, 2025 3.100 3.290 2.900 3.060 241,750 +0.17(+5.88%)
Jun 25, 2025 2.900 3.479 2.579 2.890 650,699 +0.10(+3.58%)
Jun 24, 2025 2.400 2.850 2.352 2.790 289,801 +0.39(+16.25%)
Jun 23, 2025 2.400 2.540 2.300 2.400 266,815 -0.05(-2.04%)
Jun 20, 2025 2.100 2.478 2.000 2.450 276,174 +0.42(+20.69%)
Jun 18, 2025 2.000 2.120 1.990 2.030 176,800 +0.00(+0.00%)
Jun 17, 2025 1.980 2.090 1.920 2.030 297,341 +0.11(+5.73%)
Jun 16, 2025 1.910 1.930 1.900 1.920 115,288 +0.01(+0.52%)
Jun 13, 2025 1.900 1.930 1.880 1.910 53,638 +0.00(+0.00%)
Jun 12, 2025 1.890 1.920 1.860 1.910 218,521 +0.02(+1.06%)
Jun 11, 2025 1.790 1.890 1.770 1.890 176,686 +0.10(+5.59%)
Jun 10, 2025 1.820 1.860 1.750 1.790 86,242 -0.05(-2.72%)
Jun 09, 2025 1.650 1.860 1.627 1.840 161,863 +0.27(+17.20%)
Jun 06, 2025 1.680 1.790 1.570 1.570 1,000,231 -0.11(-6.55%)
Jun 05, 2025 1.850 1.850 1.660 1.680 388,012 -0.11(-6.15%)
Jun 04, 2025 1.700 1.840 1.580 1.790 364,678 +0.01(+0.56%)
Jun 03, 2025 1.850 1.850 1.760 1.780 50,476 -0.07(-3.78%)
Jun 02, 2025 1.700 1.900 1.700 1.850 174,465 +0.14(+8.19%)
May 30, 2025 1.610 1.710 1.565 1.710 279,470 +0.27(+18.75%)
May 29, 2025 1.700 1.736 1.430 1.440 625,272 -0.23(-13.77%)
May 28, 2025 1.550 1.780 1.550 1.670 849,074 +0.16(+10.60%)
May 27, 2025 1.570 1.750 1.461 1.510 385,316 +0.10(+7.09%)
May 23, 2025 1.600 1.650 1.340 1.410 463,933 -0.18(-11.54%)
May 22, 2025 1.630 1.780 1.590 1.594 316,415 -0.06(-3.39%)
May 21, 2025 1.900 1.900 1.630 1.650 254,983 -0.28(-14.51%)
May 20, 2025 1.900 1.940 1.832 1.930 40,376 +0.04(+2.12%)
May 19, 2025 1.830 1.920 1.830 1.890 18,423 -0.01(-0.53%)
May 16, 2025 1.880 1.920 1.860 1.900 27,029 +0.05(+2.70%)
May 15, 2025 1.750 1.925 1.750 1.850 38,994 +0.02(+1.09%)
May 14, 2025 1.840 1.902 1.800 1.830 40,043 -0.03(-1.61%)
May 13, 2025 1.890 1.960 1.830 1.860 38,690 -0.03(-1.59%)
May 12, 2025 1.890 1.900 1.780 1.890 57,831 +0.11(+6.18%)
May 09, 2025 1.680 1.800 1.680 1.780 13,808 +0.06(+3.49%)
May 08, 2025 1.650 1.800 1.631 1.720 87,376 +0.10(+6.17%)
May 07, 2025 1.620 1.700 1.580 1.620 70,270 -0.02(-1.22%)
May 06, 2025 1.650 1.685 1.600 1.640 76,546 -0.03(-2.03%)
May 05, 2025 1.750 1.860 1.650 1.674 111,696 -0.14(-7.82%)
May 02, 2025 2.090 2.090 1.780 1.816 82,906 -0.19(-9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.