Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextTrip, Inc. - Common Stock (NQ:NTRP)

5.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.590 5.760 5.310 5.320 24,578 -0.57(-9.68%)
Apr 02, 2025 5.720 6.480 5.608 5.890 105,944 +0.13(+2.26%)
Apr 01, 2025 6.230 6.230 5.522 5.760 72,575 +0.07(+1.23%)
Mar 31, 2025 5.470 5.940 5.360 5.690 36,117 +0.16(+2.89%)
Mar 28, 2025 5.450 5.830 5.014 5.530 51,581 -0.14(-2.47%)
Mar 27, 2025 6.160 6.160 5.428 5.670 25,468 -0.17(-2.91%)
Mar 26, 2025 6.100 6.440 5.560 5.840 65,500 -0.16(-2.67%)
Mar 25, 2025 6.090 6.100 5.270 6.000 49,321 +0.43(+7.72%)
Mar 24, 2025 5.040 6.170 4.960 5.570 124,459 +0.33(+6.30%)
Mar 21, 2025 4.590 5.490 4.410 5.240 128,074 +0.69(+15.16%)
Mar 20, 2025 4.680 4.870 4.403 4.550 29,923 +0.02(+0.44%)
Mar 19, 2025 4.440 4.730 4.340 4.530 29,143 +0.14(+3.19%)
Mar 18, 2025 4.300 4.480 4.130 4.390 11,213 +0.13(+3.05%)
Mar 17, 2025 4.070 4.260 3.928 4.260 34,553 +0.24(+5.97%)
Mar 14, 2025 4.061 4.099 3.940 4.020 4,593 +0.00(+0.00%)
Mar 13, 2025 3.760 4.180 3.760 4.020 16,688 +0.02(+0.50%)
Mar 12, 2025 3.660 4.020 3.650 4.000 17,831 +0.45(+12.68%)
Mar 11, 2025 3.720 3.900 3.360 3.550 38,464 -0.17(-4.57%)
Mar 10, 2025 3.930 4.366 3.720 3.720 24,831 -0.33(-8.15%)
Mar 07, 2025 3.661 4.280 3.585 4.050 28,339 +0.38(+10.20%)
Mar 06, 2025 3.860 3.869 3.612 3.675 11,130 -0.08(-2.00%)
Mar 05, 2025 3.300 4.030 3.300 3.750 17,867 +0.52(+16.10%)
Mar 04, 2025 3.340 3.500 3.170 3.230 17,709 -0.16(-4.72%)
Mar 03, 2025 3.980 4.130 3.200 3.390 71,162 -0.59(-14.82%)
Feb 28, 2025 3.970 4.100 3.810 3.980 57,629 +0.01(+0.25%)
Feb 27, 2025 3.898 4.480 3.703 3.970 71,555 +0.08(+2.06%)
Feb 26, 2025 3.810 4.035 3.530 3.890 39,516 +0.19(+5.14%)
Feb 25, 2025 4.050 4.190 3.640 3.700 28,967 -0.58(-13.55%)
Feb 24, 2025 4.170 4.280 4.100 4.280 16,066 -0.01(-0.23%)
Feb 21, 2025 4.150 4.445 4.150 4.290 22,751 +0.09(+2.14%)
Feb 20, 2025 4.830 5.000 4.050 4.200 22,606 -0.40(-8.70%)
Feb 19, 2025 4.630 4.908 4.465 4.600 17,508 -0.02(-0.43%)
Feb 18, 2025 5.160 5.180 4.510 4.620 20,642 -0.92(-16.61%)
Feb 14, 2025 5.770 6.150 5.110 5.540 28,373 -0.39(-6.58%)
Feb 13, 2025 6.590 6.700 5.710 5.930 29,874 -0.28(-4.51%)
Feb 12, 2025 4.880 6.450 4.880 6.210 51,979 +1.26(+25.45%)
Feb 11, 2025 5.050 5.560 4.950 4.950 19,324 -0.10(-1.98%)
Feb 10, 2025 5.600 5.600 4.650 5.050 33,368 +0.04(+0.80%)
Feb 07, 2025 5.780 5.944 4.420 5.010 101,449 -1.26(-20.10%)
Feb 06, 2025 6.840 6.840 6.200 6.270 41,340 -0.37(-5.50%)
Feb 05, 2025 6.963 6.963 6.625 6.635 5,872 -0.06(-0.82%)
Feb 04, 2025 6.890 6.990 6.650 6.690 9,539 -0.38(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.