Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextTrip, Inc. - Common Stock (NQ:NTRP)

3.390 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.390 3.650 3.350 3.390 12,761 -0.01(-0.25%)
Sep 25, 2025 3.460 3.460 3.250 3.398 8,817 -0.13(-3.73%)
Sep 24, 2025 3.800 3.800 3.530 3.530 12,932 -0.31(-8.07%)
Sep 23, 2025 3.910 3.930 3.750 3.840 7,346 +0.21(+5.79%)
Sep 22, 2025 3.740 3.980 3.630 3.630 3,479 +0.03(+0.83%)
Sep 19, 2025 3.530 3.620 3.450 3.600 68,596 +0.07(+1.98%)
Sep 18, 2025 3.630 3.700 3.410 3.530 33,632 -0.03(-0.84%)
Sep 17, 2025 3.790 3.790 3.420 3.560 34,052 -0.14(-3.78%)
Sep 16, 2025 3.940 3.940 3.620 3.700 17,975 -0.16(-4.15%)
Sep 15, 2025 4.030 4.100 3.640 3.860 11,683 -0.08(-2.03%)
Sep 12, 2025 3.990 3.993 3.830 3.940 9,895 +0.00(+0.00%)
Sep 11, 2025 3.970 4.000 3.830 3.940 8,986 +0.16(+4.23%)
Sep 10, 2025 4.100 4.100 3.780 3.780 9,557 -0.25(-6.20%)
Sep 09, 2025 3.950 4.100 3.759 4.030 12,527 +0.06(+1.38%)
Sep 08, 2025 3.920 4.030 3.890 3.975 8,093 +0.03(+0.81%)
Sep 05, 2025 4.070 4.131 3.840 3.943 17,677 -0.02(-0.43%)
Sep 04, 2025 4.220 4.220 3.960 3.960 4,759 -0.26(-6.16%)
Sep 03, 2025 3.870 4.280 3.760 4.220 73,033 +0.34(+8.76%)
Sep 02, 2025 3.830 3.932 3.730 3.880 6,633 +0.05(+1.31%)
Aug 29, 2025 3.970 4.010 3.820 3.830 1,098 -0.17(-4.25%)
Aug 28, 2025 3.640 4.055 3.640 4.000 28,546 +0.41(+11.42%)
Aug 27, 2025 3.690 3.730 3.590 3.590 4,628 -0.18(-4.77%)
Aug 26, 2025 3.350 3.790 3.210 3.770 35,740 +0.47(+14.24%)
Aug 25, 2025 3.460 3.620 3.300 3.300 25,256 -0.17(-4.90%)
Aug 22, 2025 3.650 3.670 3.392 3.470 27,190 -0.26(-6.97%)
Aug 21, 2025 3.700 3.770 3.660 3.730 4,558 +0.07(+1.91%)
Aug 20, 2025 3.610 3.690 3.400 3.660 23,732 +0.07(+1.95%)
Aug 19, 2025 3.580 3.724 3.560 3.590 13,881 -0.10(-2.71%)
Aug 18, 2025 3.890 3.890 3.490 3.690 35,338 +0.14(+3.94%)
Aug 15, 2025 3.760 3.923 3.540 3.550 20,782 -0.30(-7.79%)
Aug 14, 2025 3.890 3.890 3.850 3.850 930 -0.04(-1.03%)
Aug 13, 2025 4.010 4.020 3.890 3.890 3,380 -0.10(-2.51%)
Aug 12, 2025 3.950 4.043 3.840 3.990 6,658 +0.12(+3.10%)
Aug 11, 2025 4.000 4.080 3.758 3.870 4,729 -0.16(-3.97%)
Aug 08, 2025 4.038 4.170 3.900 4.030 11,912 +0.01(+0.25%)
Aug 07, 2025 3.830 4.090 3.830 4.020 25,415 +0.02(+0.50%)
Aug 06, 2025 3.670 4.090 3.670 4.000 73,906 +0.29(+7.82%)
Aug 05, 2025 3.740 3.840 3.680 3.710 9,254 +0.03(+0.82%)
Aug 04, 2025 3.830 3.940 3.630 3.680 20,760 -0.06(-1.60%)
Aug 01, 2025 3.750 3.760 3.590 3.740 5,553 +0.11(+3.03%)
Jul 31, 2025 3.990 3.990 3.620 3.630 10,672 -0.29(-7.52%)
Jul 30, 2025 3.977 3.980 3.850 3.925 3,657 -0.08(-1.88%)
Jul 29, 2025 3.920 4.000 3.850 4.000 5,553 +0.04(+1.01%)
Jul 28, 2025 3.940 4.160 3.940 3.960 36,021 -0.01(-0.30%)
Jul 25, 2025 4.160 4.160 3.945 3.972 40,010 +0.04(+1.07%)
Jul 24, 2025 4.180 4.178 3.910 3.930 11,682 -0.20(-4.84%)
Jul 23, 2025 4.040 4.150 4.040 4.130 26,873 +0.02(+0.49%)
Jul 22, 2025 3.950 4.190 3.950 4.110 26,537 +0.09(+2.24%)
Jul 21, 2025 3.690 4.250 3.690 4.020 33,052 +0.21(+5.51%)
Jul 18, 2025 3.910 4.090 3.656 3.810 85,463 -0.10(-2.56%)
Jul 17, 2025 3.970 4.086 3.620 3.910 36,810 -0.12(-2.98%)
Jul 16, 2025 4.000 4.176 3.900 4.030 17,424 +0.12(+2.99%)
Jul 15, 2025 4.200 4.290 3.720 3.913 94,724 -0.19(-4.56%)
Jul 14, 2025 4.000 4.250 3.890 4.100 9,265 +0.29(+7.61%)
Jul 11, 2025 3.380 3.900 3.380 3.810 21,589 -0.16(-4.03%)
Jul 10, 2025 3.970 4.020 3.680 3.970 4,477 -0.15(-3.52%)
Jul 09, 2025 4.200 4.200 3.990 4.115 11,668 +0.04(+1.11%)
Jul 08, 2025 3.493 4.190 3.493 4.070 13,451 +0.21(+5.44%)
Jul 07, 2025 3.910 4.060 3.790 3.860 22,876 +0.31(+8.73%)
Jul 03, 2025 3.600 3.786 3.530 3.550 22,300 -0.26(-6.82%)
Jul 02, 2025 3.770 3.980 3.650 3.810 19,608 +0.16(+4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.