Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextTrip, Inc. - Common Stock (NQ:NTRP)

3.110 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 3.100 3.280 2.990 3.110 44,365 +0.01(+0.32%)
Feb 02, 2026 3.000 3.370 3.000 3.100 69,878 +0.08(+2.65%)
Jan 30, 2026 3.140 3.155 3.020 3.020 28,419 -0.08(-2.58%)
Jan 29, 2026 3.070 3.260 3.050 3.100 64,143 -0.05(-1.59%)
Jan 28, 2026 3.320 3.320 3.150 3.150 19,608 -0.11(-3.37%)
Jan 27, 2026 3.310 3.360 3.150 3.260 15,353 -0.06(-1.81%)
Jan 26, 2026 3.270 3.350 3.132 3.320 24,763 +0.07(+2.15%)
Jan 23, 2026 3.440 3.440 3.200 3.250 50,313 -0.20(-5.80%)
Jan 22, 2026 3.190 3.609 3.170 3.450 61,691 +0.14(+4.23%)
Jan 21, 2026 3.100 3.358 3.030 3.310 51,722 +0.07(+2.16%)
Jan 20, 2026 3.200 3.330 3.000 3.240 48,429 -0.06(-1.82%)
Jan 16, 2026 2.820 3.435 2.630 3.300 121,022 +0.43(+14.98%)
Jan 15, 2026 3.250 3.266 2.870 2.870 105,413 -0.38(-11.69%)
Jan 14, 2026 3.480 3.480 3.212 3.250 468,813 -0.01(-0.31%)
Jan 13, 2026 3.300 3.440 3.160 3.260 53,353 -0.05(-1.51%)
Jan 12, 2026 3.310 3.530 3.150 3.310 32,996 -0.10(-2.93%)
Jan 09, 2026 3.460 3.590 3.190 3.410 56,048 -0.12(-3.40%)
Jan 08, 2026 3.407 3.560 3.270 3.530 46,339 +0.00(+0.14%)
Jan 07, 2026 3.654 3.710 3.410 3.525 50,050 -0.15(-3.95%)
Jan 06, 2026 3.840 3.840 3.580 3.670 37,715 -0.13(-3.42%)
Jan 05, 2026 3.520 3.890 3.160 3.800 84,024 +0.41(+12.09%)
Jan 02, 2026 3.300 3.610 3.240 3.390 36,462 +0.16(+4.95%)
Dec 31, 2025 3.070 3.550 3.050 3.230 40,728 +0.22(+7.31%)
Dec 30, 2025 3.562 3.659 3.010 3.010 111,050 -0.49(-14.00%)
Dec 29, 2025 3.570 3.740 3.360 3.500 41,599 -0.18(-4.89%)
Dec 26, 2025 3.640 3.720 3.470 3.680 31,242 -0.07(-2.00%)
Dec 24, 2025 3.815 4.240 3.550 3.755 37,200 -0.23(-5.65%)
Dec 23, 2025 3.910 4.030 3.800 3.980 20,512 +0.02(+0.51%)
Dec 22, 2025 3.810 4.420 3.800 3.960 37,392 -0.24(-5.71%)
Dec 19, 2025 3.810 4.400 3.810 4.200 215,860 +0.46(+12.30%)
Dec 18, 2025 3.190 3.740 3.190 3.740 90,612 +0.55(+17.24%)
Dec 17, 2025 3.020 3.570 2.940 3.190 69,426 +0.09(+2.90%)
Dec 16, 2025 3.050 3.350 3.050 3.100 35,626 +0.10(+3.33%)
Dec 15, 2025 3.690 3.690 2.970 3.000 140,248 -0.77(-20.42%)
Dec 12, 2025 4.630 4.630 3.760 3.770 37,898 -0.76(-16.78%)
Dec 11, 2025 4.150 4.710 4.150 4.530 72,159 +0.33(+7.86%)
Dec 10, 2025 3.710 4.300 3.710 4.200 17,699 +0.40(+10.53%)
Dec 09, 2025 3.770 3.835 3.721 3.800 4,412 +0.07(+1.88%)
Dec 08, 2025 3.830 3.915 3.650 3.730 25,560 -0.07(-1.84%)
Dec 05, 2025 3.730 4.130 3.730 3.800 11,372 -0.06(-1.55%)
Dec 04, 2025 4.180 4.200 3.860 3.860 19,268 -0.17(-4.22%)
Dec 03, 2025 3.820 4.140 3.810 4.030 7,058 +0.25(+6.61%)
Dec 02, 2025 4.145 4.145 3.780 3.780 9,150 -0.08(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.