Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

3.810 -0.250 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.010 4.025 3.430 3.810 2,293,621 -0.25(-6.16%)
Dec 04, 2025 3.300 4.290 3.300 4.060 8,790,835 +0.81(+24.92%)
Dec 03, 2025 3.030 3.300 2.910 3.250 1,115,732 +0.22(+7.26%)
Dec 02, 2025 3.180 3.250 2.950 3.030 1,691,546 -0.24(-7.34%)
Dec 01, 2025 3.500 3.587 3.170 3.270 2,351,425 +0.01(+0.31%)
Nov 28, 2025 3.700 3.750 3.040 3.260 3,179,825 -0.64(-16.41%)
Nov 26, 2025 3.070 4.040 3.060 3.900 5,858,584 +0.71(+22.26%)
Nov 25, 2025 2.990 3.500 2.720 3.190 4,224,965 +0.13(+4.25%)
Nov 24, 2025 3.890 3.890 2.750 3.060 5,621,923 -0.67(-17.96%)
Nov 21, 2025 4.030 4.890 3.250 3.730 23,005,000 -0.09(-2.36%)
Nov 20, 2025 6.860 9.340 3.510 3.820 88,264,048 -2.25(-37.07%)
Nov 19, 2025 4.150 7.170 3.900 6.070 115,410,080 +2.66(+78.01%)
Nov 18, 2025 3.220 3.880 2.910 3.410 12,448,694 +0.19(+5.90%)
Nov 17, 2025 2.390 3.660 2.250 3.220 20,556,454 +1.07(+49.77%)
Nov 14, 2025 2.880 2.960 2.120 2.150 3,654,450 -1.01(-31.96%)
Nov 13, 2025 3.260 3.980 2.740 3.160 71,010,160 +0.77(+32.22%)
Nov 12, 2025 1.880 2.440 1.880 2.390 1,644,984 +0.50(+26.46%)
Nov 11, 2025 1.900 1.968 1.880 1.890 130,829 -0.05(-2.58%)
Nov 10, 2025 2.010 2.088 1.880 1.940 280,141 -0.09(-4.43%)
Nov 07, 2025 2.060 2.070 1.970 2.030 245,353 -0.12(-5.58%)
Nov 06, 2025 2.140 2.170 1.810 2.150 627,736 -0.03(-1.38%)
Nov 05, 2025 2.180 2.225 2.130 2.180 251,300 -0.03(-1.36%)
Nov 04, 2025 2.200 2.260 2.180 2.210 434,528 -0.12(-5.15%)
Nov 03, 2025 2.260 2.390 2.170 2.330 723,788 +0.01(+0.43%)
Oct 31, 2025 2.300 2.390 2.260 2.320 232,206 +0.03(+1.31%)
Oct 30, 2025 2.250 2.380 2.140 2.290 594,106 -0.18(-7.29%)
Oct 29, 2025 2.500 2.580 2.360 2.470 1,036,994 -0.03(-1.20%)
Oct 28, 2025 2.490 2.599 2.440 2.500 683,402 +0.08(+3.31%)
Oct 27, 2025 2.500 2.570 2.400 2.420 879,972 -0.06(-2.42%)
Oct 24, 2025 2.680 2.680 2.410 2.480 2,061,770 -0.48(-16.22%)
Oct 23, 2025 3.060 3.740 2.730 2.960 39,877,524 +0.68(+29.82%)
Oct 22, 2025 2.310 2.330 2.030 2.280 12,331,188 -0.09(-3.80%)
Oct 21, 2025 2.420 2.434 2.355 2.370 533,373 -0.07(-2.87%)
Oct 20, 2025 2.950 2.980 2.340 2.440 1,530,590 -0.58(-19.21%)
Oct 17, 2025 3.810 4.250 2.950 3.020 22,221,880 -0.06(-1.95%)
Oct 16, 2025 3.220 3.350 3.070 3.080 3,001,357 +0.06(+1.99%)
Oct 15, 2025 3.630 3.740 3.000 3.020 940,923 -0.82(-21.35%)
Oct 14, 2025 4.150 4.260 3.650 3.840 1,106,732 -1.17(-23.35%)
Oct 13, 2025 5.300 5.890 4.950 5.010 1,076,434 -1.23(-19.71%)
Oct 10, 2025 5.550 7.380 5.280 6.240 74,801,528 +3.00(+92.59%)
Oct 09, 2025 3.750 3.852 3.180 3.240 2,638,144 -0.51(-13.60%)
Oct 08, 2025 3.670 4.000 3.530 3.750 485,720 +0.34(+9.97%)
Oct 07, 2025 3.350 3.560 3.230 3.410 157,048 +0.06(+1.79%)
Oct 06, 2025 3.400 3.440 3.010 3.350 335,055 +0.00(+0.00%)
Oct 03, 2025 3.550 3.670 3.060 3.350 305,929 -0.20(-5.63%)
Oct 02, 2025 3.860 3.860 3.000 3.550 528,715 -0.32(-8.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.