Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

1.500 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026				1.500	0	+0.06(+4.17%)
Jan 20, 2026	1.520	1.540	1.420	1.440	664,962	-0.14(-8.86%)
Jan 16, 2026	1.620	1.643	1.550	1.580	471,833	-0.06(-3.66%)
Jan 15, 2026	1.660	1.740	1.550	1.640	1,059,810	-0.01(-0.61%)
Jan 14, 2026	1.700	1.760	1.630	1.650	574,066	-0.13(-7.30%)
Jan 13, 2026	1.750	1.830	1.610	1.780	1,774,107	+0.03(+1.71%)
Jan 12, 2026	1.860	1.870	1.680	1.750	531,414	-0.11(-5.91%)
Jan 09, 2026	1.950	1.990	1.855	1.860	619,637	-0.10(-5.10%)
Jan 08, 2026	1.920	2.100	1.890	1.960	591,052	+0.03(+1.55%)
Jan 07, 2026	2.020	2.070	1.910	1.930	642,468	-0.12(-5.85%)
Jan 06, 2026	2.030	2.150	2.020	2.050	288,865	+0.00(+0.00%)
Jan 05, 2026	2.190	2.220	1.960	2.050	384,262	+0.01(+0.49%)
Jan 02, 2026	1.880	2.080	1.880	2.040	467,963	+0.16(+8.51%)
Dec 31, 2025	2.030	2.045	1.830	1.880	780,599	-0.18(-8.74%)
Dec 30, 2025	2.020	2.089	1.930	2.060	549,503	-0.04(-1.90%)
Dec 29, 2025	2.160	2.180	2.000	2.100	458,798	-0.15(-6.67%)
Dec 26, 2025	2.270	2.290	2.150	2.250	339,801	-0.06(-2.60%)
Dec 24, 2025	2.100	2.345	2.100	2.310	368,449	+0.13(+5.96%)
Dec 23, 2025	2.300	2.320	2.040	2.180	1,151,814	-0.19(-8.02%)
Dec 22, 2025	2.450	2.510	2.290	2.370	866,336	-0.02(-0.84%)
Dec 19, 2025	2.710	2.740	2.360	2.390	6,958,257	-0.02(-0.83%)
Dec 18, 2025	2.590	2.730	2.380	2.410	919,122	-0.25(-9.40%)
Dec 17, 2025	2.880	3.030	2.570	2.660	489,533	-0.14(-5.00%)
Dec 16, 2025	3.020	3.068	2.680	2.800	803,669	-0.28(-9.09%)
Dec 15, 2025	3.510	3.549	2.970	3.080	1,103,179	-0.43(-12.25%)
Dec 12, 2025	3.770	3.840	3.450	3.510	672,401	-0.36(-9.30%)
Dec 11, 2025	3.650	3.890	3.300	3.870	1,329,756	+0.21(+5.74%)
Dec 10, 2025	3.850	4.050	3.620	3.660	1,359,651	-0.24(-6.15%)
Dec 09, 2025	3.800	3.960	3.520	3.900	1,603,518	+0.13(+3.45%)
Dec 08, 2025	4.050	4.500	3.710	3.770	2,988,784	-0.04(-1.05%)
Dec 05, 2025	4.010	4.025	3.430	3.810	2,293,621	-0.25(-6.16%)
Dec 04, 2025	3.300	4.290	3.300	4.060	8,790,835	+0.81(+24.92%)
Dec 03, 2025	3.030	3.300	2.910	3.250	1,115,732	+0.22(+7.26%)
Dec 02, 2025	3.180	3.250	2.950	3.030	1,691,546	-0.24(-7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

Historical Prices