Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMMO, Inc. - Common Stock (NQ:POWW)

1.355 -0.045 (-3.21%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.350	1.410	1.340	1.400	270,284	+0.03(+2.19%)
Apr 01, 2025	1.370	1.400	1.360	1.370	203,512	-0.01(-0.72%)
Mar 31, 2025	1.360	1.400	1.320	1.380	513,373	+0.00(+0.00%)
Mar 28, 2025	1.400	1.450	1.380	1.380	247,911	-0.03(-2.13%)
Mar 27, 2025	1.450	1.470	1.400	1.410	239,440	-0.05(-3.42%)
Mar 26, 2025	1.450	1.484	1.450	1.460	215,105	-0.01(-0.68%)
Mar 25, 2025	1.480	1.490	1.450	1.470	258,635	-0.03(-2.00%)
Mar 24, 2025	1.450	1.520	1.440	1.500	274,334	+0.06(+4.17%)
Mar 21, 2025	1.380	1.446	1.360	1.440	966,146	+0.04(+2.86%)
Mar 20, 2025	1.400	1.450	1.390	1.400	186,821	-0.02(-1.41%)
Mar 19, 2025	1.390	1.430	1.380	1.420	265,235	+0.02(+1.43%)
Mar 18, 2025	1.430	1.480	1.385	1.400	652,187	-0.03(-2.10%)
Mar 17, 2025	1.480	1.510	1.420	1.430	617,051	-0.03(-2.05%)
Mar 14, 2025	1.430	1.480	1.420	1.460	363,752	+0.05(+3.55%)
Mar 13, 2025	1.460	1.460	1.395	1.410	428,728	-0.05(-3.42%)
Mar 12, 2025	1.470	1.480	1.420	1.460	462,143	+0.03(+2.10%)
Mar 11, 2025	1.400	1.455	1.375	1.430	403,208	+0.04(+2.88%)
Mar 10, 2025	1.370	1.450	1.364	1.390	472,092	-0.01(-0.71%)
Mar 07, 2025	1.460	1.475	1.350	1.400	1,724,726	-0.06(-4.11%)
Mar 06, 2025	1.480	1.540	1.450	1.460	560,070	-0.06(-3.95%)
Mar 05, 2025	1.490	1.545	1.473	1.520	487,485	+0.04(+2.70%)
Mar 04, 2025	1.450	1.515	1.400	1.480	795,498	+0.00(+0.00%)
Mar 03, 2025	1.600	1.619	1.465	1.480	972,868	-0.12(-7.50%)
Feb 28, 2025	1.570	1.615	1.560	1.600	1,461,936	+0.00(+0.00%)
Feb 27, 2025	1.630	1.660	1.560	1.600	764,343	-0.02(-1.54%)
Feb 26, 2025	1.630	1.660	1.600	1.625	1,007,188	-0.01(-0.61%)
Feb 25, 2025	1.660	1.680	1.530	1.635	715,988	-0.08(-4.94%)
Feb 24, 2025	1.770	1.785	1.710	1.720	1,528,289	-0.04(-2.27%)
Feb 21, 2025	1.850	1.855	1.740	1.760	738,460	-0.07(-3.83%)
Feb 20, 2025	1.870	1.870	1.805	1.830	453,431	-0.04(-2.14%)
Feb 19, 2025	1.870	1.898	1.825	1.870	603,590	-0.01(-0.53%)
Feb 18, 2025	1.840	1.920	1.820	1.880	999,989	+0.04(+2.17%)
Feb 14, 2025	1.770	1.840	1.760	1.840	598,434	+0.07(+3.95%)
Feb 13, 2025	1.790	1.790	1.750	1.770	804,981	-0.03(-1.67%)
Feb 12, 2025	1.780	1.840	1.760	1.800	749,230	+0.02(+1.12%)
Feb 11, 2025	1.750	1.840	1.740	1.780	732,590	-0.01(-0.56%)
Feb 10, 2025	1.800	1.850	1.740	1.790	639,839	+0.01(+0.56%)
Feb 07, 2025	1.770	1.880	1.740	1.780	906,596	+0.01(+0.56%)
Feb 06, 2025	1.750	1.790	1.705	1.770	897,589	+0.02(+1.14%)
Feb 05, 2025	1.800	1.800	1.700	1.750	760,486	-0.02(-1.13%)
Feb 04, 2025	1.750	1.820	1.749	1.770	950,670	+0.02(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMMO, Inc. - Common Stock (NQ:POWW)

Historical Prices