Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BTCS Inc. - Common Stock (NQ:BTCS)

1.650 +0.130 (+8.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.490	1.537	1.430	1.520	209,788	+0.02(+1.33%)
Mar 31, 2025	1.500	1.556	1.460	1.500	141,331	-0.06(-3.85%)
Mar 28, 2025	1.670	1.670	1.530	1.560	198,819	-0.12(-7.14%)
Mar 27, 2025	1.650	1.710	1.610	1.680	129,754	+0.00(+0.00%)
Mar 26, 2025	1.860	1.860	1.660	1.680	176,456	-0.09(-5.08%)
Mar 25, 2025	1.850	1.910	1.740	1.770	236,947	-0.04(-2.21%)
Mar 24, 2025	1.820	1.860	1.795	1.810	309,389	+0.12(+7.10%)
Mar 21, 2025	1.770	1.820	1.690	1.690	266,104	-0.11(-6.11%)
Mar 20, 2025	1.890	1.949	1.770	1.800	236,312	-0.10(-5.26%)
Mar 19, 2025	1.830	1.940	1.830	1.900	66,482	+0.08(+4.40%)
Mar 18, 2025	1.870	1.885	1.780	1.820	146,062	-0.09(-4.71%)
Mar 17, 2025	1.880	1.940	1.820	1.910	203,711	+0.04(+2.14%)
Mar 14, 2025	1.790	1.890	1.730	1.870	180,486	+0.15(+8.72%)
Mar 13, 2025	1.870	1.870	1.690	1.720	110,733	-0.13(-7.03%)
Mar 12, 2025	1.790	1.870	1.750	1.850	186,184	+0.13(+7.56%)
Mar 11, 2025	1.740	1.800	1.710	1.720	110,187	-0.02(-1.15%)
Mar 10, 2025	1.960	1.970	1.720	1.740	373,296	-0.29(-14.29%)
Mar 07, 2025	1.970	2.035	1.905	2.030	179,154	+0.09(+4.64%)
Mar 06, 2025	1.960	2.010	1.910	1.940	131,357	-0.08(-3.96%)
Mar 05, 2025	2.000	2.040	1.930	2.020	240,784	+0.03(+1.51%)
Mar 04, 2025	1.880	2.040	1.780	1.990	327,174	+0.02(+1.02%)
Mar 03, 2025	2.400	2.490	1.920	1.970	980,590	-0.16(-7.51%)
Feb 28, 2025	1.980	2.190	1.960	2.130	302,202	+0.11(+5.45%)
Feb 27, 2025	2.020	2.130	1.950	2.020	365,331	+0.02(+1.00%)
Feb 26, 2025	2.130	2.139	1.930	2.000	347,245	-0.07(-3.38%)
Feb 25, 2025	2.380	2.381	2.060	2.070	453,470	-0.35(-14.46%)
Feb 24, 2025	2.670	2.700	2.390	2.420	338,602	-0.25(-9.36%)
Feb 21, 2025	2.750	2.765	2.530	2.670	394,404	-0.03(-1.11%)
Feb 20, 2025	2.770	2.770	2.620	2.700	166,721	-0.06(-2.17%)
Feb 19, 2025	2.860	2.860	2.710	2.760	153,171	-0.05(-1.78%)
Feb 18, 2025	2.940	2.940	2.790	2.810	271,904	-0.09(-3.10%)
Feb 14, 2025	2.810	2.910	2.710	2.900	280,339	+0.09(+3.20%)
Feb 13, 2025	2.700	2.810	2.665	2.810	285,253	+0.12(+4.46%)
Feb 12, 2025	2.650	2.780	2.640	2.690	226,892	-0.02(-0.74%)
Feb 11, 2025	2.770	2.780	2.650	2.710	183,226	-0.07(-2.52%)
Feb 10, 2025	2.730	2.850	2.700	2.780	259,899	+0.09(+3.35%)
Feb 07, 2025	2.960	3.040	2.600	2.690	589,780	-0.26(-8.81%)
Feb 06, 2025	3.100	3.110	2.880	2.950	216,002	-0.11(-3.59%)
Feb 05, 2025	3.040	3.130	2.950	3.060	362,570	-0.03(-0.97%)
Feb 04, 2025	2.980	3.200	2.980	3.090	355,392	+0.15(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BTCS Inc. - Common Stock (NQ:BTCS)

Historical Prices