Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wheeler Real Estate Investment Trust, Inc. - Common Stock (NQ:WHLR)

0.7980 +0.0230 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.7800	0.8399	0.7701	0.7980	141,585	+0.02(+2.97%)
Apr 14, 2026	0.7500	0.8096	0.7351	0.7750	199,149	-0.12(-13.02%)
Apr 13, 2026	0.8200	0.9290	0.8150	0.8910	858,623	+0.07(+8.00%)
Apr 10, 2026	0.8406	0.8406	0.8201	0.8250	31,517	-0.00(-0.59%)
Apr 09, 2026	0.8300	0.8385	0.8001	0.8299	64,772	-0.00(-0.23%)
Apr 08, 2026	0.8540	0.8897	0.8200	0.8318	152,109	-0.02(-2.14%)
Apr 07, 2026	0.9000	0.9000	0.8310	0.8500	112,905	-0.05(-5.56%)
Apr 06, 2026	0.9450	0.9450	0.8866	0.9000	92,755	-0.02(-2.17%)
Apr 02, 2026	0.9390	0.9390	0.8900	0.9200	77,078	-0.01(-1.08%)
Apr 01, 2026	0.9310	0.9537	0.9300	0.9300	29,209	+0.00(+0.46%)
Mar 31, 2026	0.9100	0.9500	0.9050	0.9257	78,715	-0.00(-0.20%)
Mar 30, 2026	1.040	1.050	0.9177	0.9276	99,262	-0.10(-9.94%)
Mar 27, 2026	1.030	1.070	0.9975	1.030	51,424	+0.01(+0.98%)
Mar 26, 2026	1.100	1.170	1.000	1.020	75,399	-0.12(-10.53%)
Mar 25, 2026	1.200	1.200	1.110	1.140	40,691	-0.04(-3.39%)
Mar 24, 2026	1.130	1.195	1.120	1.180	85,283	+0.00(+0.43%)
Mar 23, 2026	1.110	1.230	1.090	1.175	103,230	+0.11(+10.85%)
Mar 20, 2026	1.170	1.175	1.020	1.060	95,539	-0.11(-9.40%)
Mar 19, 2026	1.340	1.349	1.130	1.170	93,341	-0.17(-12.69%)
Mar 18, 2026	1.360	1.420	1.310	1.340	82,748	-0.04(-2.90%)
Mar 17, 2026	1.370	1.420	1.350	1.380	57,409	+0.00(+0.00%)
Mar 16, 2026	1.470	1.470	1.330	1.380	185,637	-0.09(-6.12%)
Mar 13, 2026	1.460	1.505	1.430	1.470	87,860	-0.08(-5.16%)
Mar 12, 2026	1.560	1.560	1.475	1.550	101,560	-0.01(-0.64%)
Mar 11, 2026	1.540	1.570	1.510	1.560	55,211	-0.01(-0.64%)
Mar 10, 2026	1.590	1.600	1.520	1.570	113,091	+0.02(+1.29%)
Mar 09, 2026	1.490	1.550	1.480	1.550	86,427	+0.06(+4.38%)
Mar 06, 2026	1.780	1.817	1.480	1.485	315,021	-0.39(-21.01%)
Mar 05, 2026	1.980	1.980	1.821	1.880	118,187	-0.15(-7.39%)
Mar 04, 2026	1.910	2.100	1.860	2.030	296,261	+0.18(+9.73%)
Mar 03, 2026	1.850	1.903	1.760	1.850	115,588	-0.03(-1.60%)
Mar 02, 2026	1.900	1.940	1.810	1.880	90,088	-0.02(-1.05%)
Feb 27, 2026	1.830	2.230	1.830	1.900	322,467	-0.15(-7.32%)
Feb 26, 2026	1.810	2.230	1.810	2.050	844,919	+0.20(+10.81%)
Feb 25, 2026	1.710	1.920	1.610	1.850	3,244,355	+0.17(+10.12%)
Feb 24, 2026	1.740	1.740	1.620	1.680	127,799	+0.04(+2.44%)
Feb 23, 2026	1.590	1.660	1.530	1.640	51,037	+0.04(+2.50%)
Feb 20, 2026	1.710	1.715	1.600	1.600	76,400	-0.10(-5.88%)
Feb 19, 2026	1.720	1.800	1.700	1.700	70,023	-0.03(-1.73%)
Feb 18, 2026	1.670	1.730	1.630	1.730	71,333	+0.07(+4.22%)
Feb 17, 2026	1.890	1.890	1.650	1.660	96,466	-0.21(-11.23%)
Feb 13, 2026	2.060	2.080	1.860	1.870	202,720	-0.20(-9.66%)
Feb 12, 2026	2.000	2.130	2.000	2.070	137,122	+0.02(+0.98%)
Feb 11, 2026	2.500	2.540	1.910	2.050	257,870	-0.49(-19.29%)
Feb 10, 2026	2.380	2.670	2.320	2.540	177,874	+0.02(+0.99%)
Feb 09, 2026	2.290	2.760	2.280	2.515	553,562	-0.02(-0.98%)
Feb 06, 2026	2.810	3.000	2.500	2.540	27,710,304	+0.35(+15.98%)
Feb 05, 2026	2.510	2.550	2.170	2.190	1,009,560	-0.49(-18.28%)
Feb 04, 2026	3.180	3.180	2.650	2.680	102,519	-0.52(-16.25%)
Feb 03, 2026	3.650	3.690	2.820	3.200	189,027	-0.25(-7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wheeler Real Estate Investment Trust, Inc. - Common Stock (NQ:WHLR)

Historical Prices