Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prairie Operating Co. - Common Stock (NQ:PROP)

4.100 +0.120 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	3.980	4.168	3.980	4.100	129,765	+0.12(+3.02%)
Apr 16, 2025	4.110	4.240	3.920	3.980	141,615	-0.18(-4.33%)
Apr 15, 2025	4.250	4.331	4.110	4.160	184,980	-0.16(-3.59%)
Apr 14, 2025	4.360	4.487	4.210	4.315	168,021	+0.11(+2.49%)
Apr 11, 2025	4.130	4.280	3.850	4.210	310,406	+0.08(+1.94%)
Apr 10, 2025	4.310	4.500	4.090	4.130	333,678	-0.18(-4.18%)
Apr 09, 2025	3.910	4.380	3.820	4.310	1,121,743	+0.34(+8.56%)
Apr 08, 2025	4.770	4.770	3.750	3.970	727,174	-0.37(-8.53%)
Apr 07, 2025	3.600	4.500	3.352	4.340	1,049,192	+0.60(+15.96%)
Apr 04, 2025	4.200	4.235	3.660	3.743	1,151,081	-0.67(-15.23%)
Apr 03, 2025	4.850	4.850	4.300	4.415	1,084,826	-0.51(-10.45%)
Apr 02, 2025	5.000	5.065	4.700	4.930	856,671	-0.03(-0.50%)
Apr 01, 2025	5.300	5.350	4.900	4.955	617,108	-0.39(-7.38%)
Mar 31, 2025	5.670	5.690	5.150	5.350	432,035	-0.37(-6.47%)
Mar 28, 2025	5.980	5.990	5.510	5.720	753,897	+0.02(+0.35%)
Mar 27, 2025	5.740	5.930	5.378	5.700	1,998,402	+0.34(+6.34%)
Mar 26, 2025	5.540	6.010	5.250	5.360	1,112,308	+0.11(+2.10%)
Mar 25, 2025	4.680	5.360	4.500	5.250	4,015,554	-0.61(-10.41%)
Mar 24, 2025	5.580	5.870	5.490	5.860	242,711	+0.28(+5.02%)
Mar 21, 2025	5.300	5.590	5.140	5.580	215,963	+0.17(+3.14%)
Mar 20, 2025	5.570	5.870	5.210	5.410	216,282	-0.24(-4.25%)
Mar 19, 2025	6.230	6.400	5.570	5.650	255,203	-0.61(-9.74%)
Mar 18, 2025	5.770	6.466	5.530	6.260	274,513	+0.44(+7.56%)
Mar 17, 2025	5.730	5.930	5.640	5.820	187,054	+0.10(+1.75%)
Mar 14, 2025	6.160	6.270	5.610	5.720	436,775	-0.35(-5.77%)
Mar 13, 2025	6.450	6.480	6.000	6.070	223,622	-0.38(-5.89%)
Mar 12, 2025	6.480	6.700	6.270	6.450	460,036	-0.10(-1.53%)
Mar 11, 2025	6.450	6.870	6.300	6.550	217,294	+0.10(+1.55%)
Mar 10, 2025	6.870	6.900	6.220	6.450	348,997	-0.68(-9.54%)
Mar 07, 2025	6.770	7.190	6.540	7.130	232,598	+0.33(+4.85%)
Mar 06, 2025	6.960	7.080	6.620	6.800	205,002	-0.40(-5.56%)
Mar 05, 2025	6.880	7.270	6.680	7.200	120,494	+0.22(+3.15%)
Mar 04, 2025	6.560	7.320	6.250	6.980	293,807	+0.29(+4.33%)
Mar 03, 2025	7.400	7.405	6.340	6.690	301,932	-0.55(-7.60%)
Feb 28, 2025	7.000	7.350	6.760	7.240	257,728	+0.18(+2.55%)
Feb 27, 2025	7.420	7.650	7.010	7.060	289,093	-0.40(-5.36%)
Feb 26, 2025	7.500	7.769	7.010	7.460	272,234	-0.27(-3.49%)
Feb 25, 2025	7.700	7.890	7.143	7.730	472,032	-0.28(-3.50%)
Feb 24, 2025	8.290	8.500	7.530	8.010	383,096	-0.25(-3.03%)
Feb 21, 2025	8.710	8.924	8.070	8.260	285,331	-0.45(-5.17%)
Feb 20, 2025	8.880	8.960	8.310	8.710	392,686	-0.05(-0.57%)
Feb 19, 2025	9.110	9.150	8.500	8.760	319,724	-0.35(-3.84%)
Feb 18, 2025	8.970	9.140	8.600	9.110	345,087	+0.36(+4.11%)
Feb 14, 2025	9.170	9.320	8.500	8.750	731,559	+0.88(+11.18%)
Feb 13, 2025	9.520	9.600	7.185	7.870	1,611,447	-1.63(-17.16%)
Feb 12, 2025	9.580	10.58	9.100	9.500	1,526,762	+0.69(+7.83%)
Feb 11, 2025	7.680	9.650	7.590	8.810	2,069,328	+1.32(+17.62%)
Feb 10, 2025	7.750	8.030	7.220	7.490	612,557	+0.34(+4.76%)
Feb 07, 2025	7.230	7.640	6.060	7.150	1,185,753	-1.49(-17.25%)
Feb 06, 2025	8.580	8.759	8.195	8.640	111,478	+0.12(+1.41%)
Feb 05, 2025	8.500	8.730	8.267	8.520	57,505	-0.09(-1.05%)
Feb 04, 2025	8.710	9.050	8.130	8.610	124,778	-0.18(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prairie Operating Co. - Common Stock (NQ:PROP)

Historical Prices