Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

2.125 -0.015 (-0.70%)
Streaming Delayed Price Updated: 1:24 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.182 2.190 2.120 2.125 11,707 -0.02(-0.70%)
Jul 31, 2025 2.150 2.188 2.128 2.140 17,509 -0.03(-1.38%)
Jul 30, 2025 2.190 2.204 2.110 2.170 7,292 -0.03(-1.36%)
Jul 29, 2025 2.170 2.200 2.170 2.200 2,783 -0.02(-0.96%)
Jul 28, 2025 2.240 2.240 2.190 2.221 2,515 -0.00(-0.21%)
Jul 25, 2025 2.191 2.232 2.190 2.226 4,825 +0.02(+0.72%)
Jul 24, 2025 2.200 2.210 2.190 2.210 2,816 -0.01(-0.63%)
Jul 23, 2025 2.240 2.240 2.200 2.224 1,832 -0.02(-0.71%)
Jul 22, 2025 2.200 2.240 2.188 2.240 5,697 +0.02(+0.90%)
Jul 21, 2025 2.250 2.270 2.220 2.220 8,078 +0.01(+0.45%)
Jul 18, 2025 2.210 2.220 2.210 2.210 2,723 +0.01(+0.45%)
Jul 17, 2025 2.225 2.250 2.200 2.200 4,712 -0.01(-0.45%)
Jul 16, 2025 2.270 2.300 2.210 2.210 14,604 -0.03(-1.34%)
Jul 15, 2025 2.256 2.262 2.200 2.240 6,755 +0.00(+0.17%)
Jul 14, 2025 2.270 2.290 2.220 2.236 1,891 -0.01(-0.62%)
Jul 11, 2025 2.230 2.250 2.220 2.250 3,083 +0.03(+1.35%)
Jul 10, 2025 2.270 2.286 2.220 2.220 2,457 -0.03(-1.33%)
Jul 09, 2025 2.220 2.303 2.220 2.250 24,053 +0.01(+0.45%)
Jul 08, 2025 2.220 2.240 2.220 2.240 6,638 -0.02(-0.88%)
Jul 07, 2025 2.220 2.312 2.220 2.260 5,216 -0.01(-0.44%)
Jul 03, 2025 2.299 2.299 2.260 2.270 6,554 -0.04(-1.73%)
Jul 02, 2025 2.220 2.320 2.220 2.310 23,648 +0.07(+3.12%)
Jul 01, 2025 2.200 2.270 2.190 2.240 10,158 +0.00(+0.00%)
Jun 30, 2025 2.190 2.260 2.175 2.240 10,661 +0.07(+3.09%)
Jun 27, 2025 2.165 2.194 2.150 2.173 6,072 -0.01(-0.33%)
Jun 26, 2025 2.215 2.360 2.115 2.180 103,589 -0.02(-0.75%)
Jun 25, 2025 2.190 2.250 2.185 2.196 10,785 +0.00(+0.06%)
Jun 24, 2025 2.180 2.200 2.180 2.195 1,691 +0.02(+1.15%)
Jun 23, 2025 2.190 2.220 2.150 2.170 3,957 -0.05(-2.25%)
Jun 20, 2025 2.160 2.250 2.160 2.220 9,929 +0.06(+2.69%)
Jun 18, 2025 2.230 2.280 2.162 2.162 10,566 -0.01(-0.37%)
Jun 17, 2025 2.160 2.170 2.113 2.170 63,233 +0.04(+1.88%)
Jun 16, 2025 2.140 2.160 2.110 2.130 21,389 -0.02(-0.93%)
Jun 13, 2025 2.160 2.170 2.130 2.150 7,278 -0.01(-0.46%)
Jun 12, 2025 2.145 2.165 2.145 2.160 12,847 -0.00(-0.23%)
Jun 11, 2025 2.190 2.190 2.150 2.165 6,377 -0.00(-0.23%)
Jun 10, 2025 2.160 2.195 2.160 2.170 5,451 -0.02(-0.69%)
Jun 09, 2025 2.250 2.250 2.151 2.185 11,250 -0.04(-1.99%)
Jun 06, 2025 2.190 2.229 2.170 2.229 4,529 -0.01(-0.47%)
Jun 05, 2025 2.190 2.240 2.170 2.240 2,539 +0.03(+1.36%)
Jun 04, 2025 2.230 2.270 2.183 2.210 5,835 -0.01(-0.45%)
Jun 03, 2025 2.220 2.280 2.180 2.220 20,339 +0.02(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.