Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

1.050 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 1.050 0 -0.18(-14.63%)
Dec 02, 2025 1.200 1.230 1.180 1.230 34,508 +0.01(+0.82%)
Dec 01, 2025 1.170 1.220 1.160 1.220 25,984 +0.03(+2.52%)
Nov 28, 2025 1.190 1.250 1.170 1.190 20,808 +0.00(+0.00%)
Nov 26, 2025 1.180 1.210 1.150 1.190 55,751 -0.02(-1.65%)
Nov 25, 2025 1.180 1.220 1.130 1.210 106,356 +0.02(+1.68%)
Nov 24, 2025 1.190 1.210 1.160 1.190 106,138 -0.03(-2.46%)
Nov 21, 2025 1.250 1.252 1.160 1.220 78,526 -0.05(-3.94%)
Nov 20, 2025 1.230 1.340 1.224 1.270 230,834 +0.05(+4.10%)
Nov 19, 2025 1.030 1.230 1.010 1.220 394,172 +0.21(+20.79%)
Nov 18, 2025 1.100 1.140 0.9546 1.010 221,096 -0.13(-11.40%)
Nov 17, 2025 1.350 1.400 1.110 1.140 932,449 -0.96(-45.71%)
Nov 14, 2025 2.100 2.130 2.080 2.100 333,093 +0.00(+0.24%)
Nov 13, 2025 2.144 2.154 2.085 2.095 18,624 -0.04(-1.84%)
Nov 12, 2025 2.203 2.203 2.115 2.134 20,586 -0.06(-2.69%)
Nov 11, 2025 2.164 2.243 2.134 2.193 25,551 +0.07(+3.24%)
Nov 10, 2025 2.095 2.190 2.085 2.125 18,010 +0.03(+1.41%)
Nov 07, 2025 2.184 2.184 2.085 2.095 50,554 -0.06(-2.74%)
Nov 06, 2025 2.233 2.257 2.144 2.154 18,355 -0.08(-3.52%)
Nov 05, 2025 2.213 2.243 2.154 2.233 43,312 +0.09(+4.13%)
Nov 04, 2025 2.174 2.218 2.134 2.144 32,516 -0.06(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.