Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone, Inc. - Common Stock (NQ: VERI )

2.340 -0.080 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.420 2.430 2.320 2.340 256,973 -0.08(-3.31%)
Mar 12, 2025 2.390 2.470 2.365 2.420 321,668 +0.06(+2.54%)
Mar 11, 2025 2.310 2.425 2.280 2.360 315,666 +0.02(+0.85%)
Mar 10, 2025 2.450 2.450 2.230 2.340 664,227 -0.15(-6.02%)
Mar 07, 2025 2.480 2.577 2.370 2.490 315,257 +0.02(+0.81%)
Mar 06, 2025 2.480 2.670 2.465 2.470 367,438 -0.10(-3.89%)
Mar 05, 2025 2.460 2.590 2.430 2.570 306,807 +0.13(+5.33%)
Mar 04, 2025 2.420 2.540 2.370 2.440 524,321 -0.04(-1.61%)
Mar 03, 2025 2.740 2.790 2.435 2.480 696,738 -0.28(-10.14%)
Feb 28, 2025 2.640 2.760 2.530 2.760 478,351 +0.08(+2.99%)
Feb 27, 2025 2.830 2.830 2.630 2.680 382,006 -0.07(-2.55%)
Feb 26, 2025 2.500 2.760 2.460 2.750 700,046 +0.29(+11.79%)
Feb 25, 2025 2.650 2.700 2.445 2.460 980,325 -0.23(-8.55%)
Feb 24, 2025 2.940 2.940 2.680 2.690 882,481 -0.16(-5.45%)
Feb 21, 2025 2.980 2.989 2.810 2.845 770,429 -0.10(-3.40%)
Feb 20, 2025 3.000 3.080 2.860 2.945 511,464 -0.06(-2.00%)
Feb 19, 2025 3.380 3.380 2.970 3.005 919,904 -0.31(-9.49%)
Feb 18, 2025 3.500 3.610 3.290 3.320 874,048 -0.13(-3.77%)
Feb 14, 2025 3.770 3.780 3.340 3.450 1,090,382 -0.28(-7.63%)
Feb 13, 2025 3.420 3.790 3.390 3.735 1,106,979 +0.36(+10.83%)
Feb 12, 2025 3.200 3.460 3.180 3.370 474,543 +0.08(+2.43%)
Feb 11, 2025 3.320 3.469 3.250 3.290 579,819 -0.20(-5.73%)
Feb 10, 2025 3.580 3.680 3.430 3.490 802,022 -0.01(-0.29%)
Feb 07, 2025 3.230 3.575 3.140 3.500 1,021,582 +0.27(+8.36%)
Feb 06, 2025 3.320 3.430 3.200 3.230 505,149 -0.16(-4.72%)
Feb 05, 2025 3.440 3.450 3.280 3.390 595,699 -0.06(-1.74%)
Feb 04, 2025 3.210 3.550 3.210 3.450 733,819 +0.17(+5.18%)
Feb 03, 2025 2.910 3.365 2.900 3.280 1,064,818 +0.23(+7.54%)
Jan 31, 2025 3.140 3.228 3.001 3.050 550,987 -0.04(-1.29%)
Jan 30, 2025 3.000 3.200 2.980 3.090 798,549 +0.12(+4.04%)
Jan 29, 2025 2.910 2.980 2.800 2.970 444,784 +0.11(+3.85%)
Jan 28, 2025 2.850 2.910 2.730 2.860 288,779 +0.03(+1.06%)
Jan 27, 2025 2.880 2.990 2.730 2.830 703,617 -0.15(-5.03%)
Jan 24, 2025 3.050 3.235 2.970 2.980 796,062 -0.17(-5.40%)
Jan 23, 2025 3.150 3.199 2.980 3.150 972,419 -0.03(-0.94%)
Jan 22, 2025 3.070 3.270 3.026 3.180 1,532,429 +0.20(+6.53%)
Jan 21, 2025 2.820 3.150 2.730 2.985 1,089,202 +0.27(+10.15%)
Jan 17, 2025 2.760 2.820 2.680 2.710 508,059 +0.01(+0.37%)
Jan 16, 2025 2.870 2.900 2.670 2.700 809,139 -0.16(-5.59%)
Jan 15, 2025 2.780 2.970 2.780 2.860 944,388 +0.10(+3.62%)
Jan 14, 2025 2.850 2.985 2.755 2.760 559,009 -0.01(-0.36%)
Jan 13, 2025 2.830 2.880 2.650 2.770 835,889 -0.19(-6.42%)
Jan 10, 2025 2.930 3.070 2.855 2.960 543,437 +0.03(+1.02%)
Jan 08, 2025 3.200 3.270 2.920 2.930 980,100 -0.44(-13.06%)
Jan 07, 2025 3.640 3.780 3.335 3.370 1,109,433 -0.23(-6.39%)
Jan 06, 2025 3.590 3.840 3.481 3.600 1,656,777 +0.07(+1.98%)
Jan 03, 2025 3.260 3.560 3.020 3.530 1,452,961 +0.33(+10.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.