Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritone, Inc. - Common Stock (NQ:VERI)

2.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.230	2.320	2.152	2.240	600,443	-0.13(-5.49%)
Apr 02, 2025	2.310	2.440	2.280	2.370	401,576	+0.04(+1.72%)
Apr 01, 2025	2.340	2.395	2.260	2.330	393,448	+0.00(+0.22%)
Mar 31, 2025	2.490	2.507	2.280	2.325	505,192	-0.22(-8.82%)
Mar 28, 2025	2.730	2.730	2.500	2.550	494,467	-0.19(-6.93%)
Mar 27, 2025	2.680	2.835	2.650	2.740	381,495	+0.08(+3.01%)
Mar 26, 2025	2.780	2.824	2.650	2.660	361,092	-0.15(-5.34%)
Mar 25, 2025	2.750	2.880	2.700	2.810	447,323	+0.05(+1.81%)
Mar 24, 2025	2.820	2.850	2.690	2.760	300,602	+0.00(+0.00%)
Mar 21, 2025	2.620	2.820	2.601	2.760	453,430	+0.05(+1.85%)
Mar 20, 2025	2.750	2.795	2.680	2.710	207,472	-0.04(-1.45%)
Mar 19, 2025	2.650	2.770	2.630	2.750	386,991	+0.15(+5.77%)
Mar 18, 2025	2.680	2.680	2.500	2.600	446,415	-0.18(-6.47%)
Mar 17, 2025	2.730	2.880	2.660	2.780	675,408	+0.17(+6.51%)
Mar 14, 2025	2.270	2.630	2.270	2.610	546,748	+0.27(+11.54%)
Mar 13, 2025	2.420	2.430	2.320	2.340	256,973	-0.08(-3.31%)
Mar 12, 2025	2.390	2.470	2.365	2.420	321,668	+0.06(+2.54%)
Mar 11, 2025	2.310	2.425	2.280	2.360	315,666	+0.02(+0.85%)
Mar 10, 2025	2.450	2.450	2.230	2.340	664,227	-0.15(-6.02%)
Mar 07, 2025	2.480	2.577	2.370	2.490	315,257	+0.02(+0.81%)
Mar 06, 2025	2.480	2.670	2.465	2.470	367,438	-0.10(-3.89%)
Mar 05, 2025	2.460	2.590	2.430	2.570	306,807	+0.13(+5.33%)
Mar 04, 2025	2.420	2.540	2.370	2.440	524,321	-0.04(-1.61%)
Mar 03, 2025	2.740	2.790	2.435	2.480	696,738	-0.28(-10.14%)
Feb 28, 2025	2.640	2.760	2.530	2.760	478,351	+0.08(+2.99%)
Feb 27, 2025	2.830	2.830	2.630	2.680	382,006	-0.07(-2.55%)
Feb 26, 2025	2.500	2.760	2.460	2.750	700,046	+0.29(+11.79%)
Feb 25, 2025	2.650	2.700	2.445	2.460	980,325	-0.23(-8.55%)
Feb 24, 2025	2.940	2.940	2.680	2.690	882,481	-0.16(-5.45%)
Feb 21, 2025	2.980	2.989	2.810	2.845	770,429	-0.10(-3.40%)
Feb 20, 2025	3.000	3.080	2.860	2.945	511,464	-0.06(-2.00%)
Feb 19, 2025	3.380	3.380	2.970	3.005	919,904	-0.31(-9.49%)
Feb 18, 2025	3.500	3.610	3.290	3.320	874,048	-0.13(-3.77%)
Feb 14, 2025	3.770	3.780	3.340	3.450	1,090,382	-0.28(-7.63%)
Feb 13, 2025	3.420	3.790	3.390	3.735	1,106,979	+0.36(+10.83%)
Feb 12, 2025	3.200	3.460	3.180	3.370	474,543	+0.08(+2.43%)
Feb 11, 2025	3.320	3.469	3.250	3.290	579,819	-0.20(-5.73%)
Feb 10, 2025	3.580	3.680	3.430	3.490	802,022	-0.01(-0.29%)
Feb 07, 2025	3.230	3.575	3.140	3.500	1,021,582	+0.27(+8.36%)
Feb 06, 2025	3.320	3.430	3.200	3.230	505,149	-0.16(-4.72%)
Feb 05, 2025	3.440	3.450	3.280	3.390	595,699	-0.06(-1.74%)
Feb 04, 2025	3.210	3.550	3.210	3.450	733,819	+0.17(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritone, Inc. - Common Stock (NQ:VERI)

Historical Prices