Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tianci International, Inc. - Common Stock (NQ:CIIT)

0.7189 +0.0439 (+6.50%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6900	0.7189	0.6900	0.7189	108,755	+0.02(+3.42%)
Jul 02, 2025	0.7108	0.7108	0.6000	0.6951	194,725	+0.01(+1.06%)
Jul 01, 2025	0.7877	0.7877	0.6689	0.6878	148,188	-0.08(-10.68%)
Jun 30, 2025	1.950	1.980	0.6329	0.7700	1,423,517	-1.11(-59.15%)
Jun 27, 2025	2.010	2.025	1.810	1.885	381,228	-0.12(-6.22%)
Jun 26, 2025	2.070	2.100	1.710	2.010	312,077	-0.07(-3.37%)
Jun 25, 2025	2.120	2.190	2.000	2.080	319,191	-0.06(-2.80%)
Jun 24, 2025	2.220	2.220	1.960	2.140	313,132	-0.04(-1.83%)
Jun 23, 2025	2.280	2.280	1.950	2.180	292,324	-0.05(-2.24%)
Jun 20, 2025	2.200	2.370	2.080	2.230	192,128	+0.04(+1.83%)
Jun 18, 2025	2.350	2.573	1.980	2.190	892,252	-0.15(-6.41%)
Jun 17, 2025	2.420	2.570	2.040	2.340	630,191	-0.01(-0.43%)
Jun 16, 2025	2.420	2.490	2.300	2.350	179,216	-0.03(-1.26%)
Jun 13, 2025	2.400	2.500	2.215	2.380	22,977	-0.09(-3.64%)
Jun 12, 2025	2.480	2.480	2.160	2.470	30,588	-0.01(-0.40%)
Jun 11, 2025	2.480	2.490	2.369	2.480	14,570	+0.00(+0.00%)
Jun 10, 2025	2.400	2.490	2.050	2.480	23,158	+0.08(+3.33%)
Jun 09, 2025	2.350	2.400	2.280	2.400	23,674	+0.14(+6.19%)
Jun 06, 2025	2.250	2.486	2.100	2.260	52,926	+0.14(+6.60%)
Jun 05, 2025	2.160	2.250	2.050	2.120	33,909	+0.00(+0.00%)
Jun 04, 2025	1.800	2.150	1.800	2.120	65,931	+0.02(+0.95%)
Jun 03, 2025	1.840	2.100	1.770	2.100	9,288	+0.15(+7.70%)
Jun 02, 2025	1.600	2.110	1.600	1.950	8,066	-0.05(-2.51%)
May 30, 2025	1.850	2.000	1.850	2.000	4,675	-0.09(-4.31%)
May 29, 2025	2.010	2.100	1.820	2.090	20,547	+0.17(+8.85%)
May 28, 2025	1.920	1.982	1.800	1.920	10,657	-0.06(-3.17%)
May 27, 2025	1.890	1.983	1.700	1.983	5,013	+0.03(+1.42%)
May 23, 2025	1.912	2.090	1.840	1.955	131,429	+0.06(+2.89%)
May 22, 2025	1.950	1.954	1.860	1.900	23,021	-0.04(-2.06%)
May 21, 2025	1.980	1.980	1.800	1.940	70,031	+0.08(+4.30%)
May 20, 2025	1.790	2.070	1.790	1.860	3,683	+0.08(+4.49%)
May 19, 2025	2.020	2.070	1.700	1.780	38,279	-0.30(-14.42%)
May 16, 2025	2.010	2.200	1.990	2.080	10,169	-0.07(-3.26%)
May 15, 2025	2.250	2.250	2.050	2.150	38,013	-0.07(-3.15%)
May 14, 2025	1.950	2.300	1.950	2.220	21,112	+0.28(+14.43%)
May 13, 2025	2.200	2.210	1.940	1.940	16,254	-0.19(-8.92%)
May 12, 2025	2.070	2.200	1.980	2.130	222,347	-0.07(-3.18%)
May 09, 2025	2.350	2.350	2.000	2.200	163,454	-0.37(-14.40%)
May 08, 2025	2.510	2.570	2.225	2.570	62,777	+0.15(+6.20%)
May 07, 2025	2.380	2.760	2.250	2.420	449,925	-0.17(-6.56%)
May 06, 2025	2.380	2.590	1.915	2.590	174,548	+0.15(+6.15%)
May 05, 2025	2.410	2.590	2.160	2.440	153,008	-0.06(-2.40%)
May 02, 2025	2.610	2.610	2.110	2.500	172,747	+0.11(+4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tianci International, Inc. - Common Stock (NQ:CIIT)

Historical Prices