Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tianci International, Inc. - Common Stock (NQ:CIIT)

0.6079 -0.0062 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.6000	0.6346	0.5707	0.6079	48,652	-0.01(-1.01%)
Feb 02, 2026	0.6100	0.6290	0.5789	0.6141	70,695	-0.01(-2.37%)
Jan 30, 2026	0.5980	0.6900	0.5800	0.6290	215,380	+0.01(+2.39%)
Jan 29, 2026	0.6400	0.7500	0.5510	0.6143	688,720	-0.04(-6.14%)
Jan 28, 2026	0.5500	0.7000	0.5307	0.6545	172,616	+0.04(+6.37%)
Jan 27, 2026	0.4410	0.7140	0.4287	0.6153	4,602,576	+0.18(+41.77%)
Jan 26, 2026	0.3610	0.4780	0.3451	0.4340	110,135	+0.06(+15.15%)
Jan 23, 2026	0.3790	0.3790	0.3458	0.3769	6,330	-0.00(-0.82%)
Jan 22, 2026	0.3600	0.3800	0.3300	0.3800	39,773	+0.05(+15.15%)
Jan 21, 2026	0.3500	0.3700	0.3300	0.3300	10,624	-0.02(-5.71%)
Jan 20, 2026	0.3450	0.3675	0.3450	0.3500	9,813	-0.02(-4.11%)
Jan 16, 2026	0.3463	0.3900	0.3400	0.3650	53,560	+0.00(+1.36%)
Jan 15, 2026	0.3843	0.3999	0.3600	0.3601	40,628	+0.00(+0.03%)
Jan 14, 2026	0.3460	0.3850	0.3370	0.3600	132,585	+0.00(+0.98%)
Jan 13, 2026	0.3851	0.3851	0.3349	0.3565	18,166	+0.01(+1.83%)
Jan 12, 2026	0.3900	0.3900	0.3499	0.3501	9,601	-0.02(-4.68%)
Jan 09, 2026	0.3700	0.3700	0.3280	0.3673	6,732	-0.01(-1.79%)
Jan 08, 2026	0.3945	0.3945	0.3600	0.3740	6,461	-0.01(-2.35%)
Jan 07, 2026	0.3500	0.3845	0.3500	0.3830	8,838	+0.02(+4.96%)
Jan 06, 2026	0.3680	0.3680	0.3228	0.3649	20,529	+0.00(+0.69%)
Jan 05, 2026	0.3687	0.3900	0.3255	0.3624	121,305	+0.02(+4.59%)
Jan 02, 2026	0.3500	0.3580	0.3325	0.3465	58,232	+0.01(+4.21%)
Dec 31, 2025	0.3625	0.3800	0.3325	0.3325	18,204	-0.03(-8.30%)
Dec 30, 2025	0.3611	0.3960	0.3611	0.3626	24,876	+0.00(+0.44%)
Dec 29, 2025	0.3710	0.4000	0.3600	0.3610	12,366	-0.00(-0.44%)
Dec 26, 2025	0.3700	0.3999	0.3600	0.3626	23,275	-0.01(-3.15%)
Dec 24, 2025	0.3800	0.4000	0.3744	0.3744	13,963	+0.00(+0.11%)
Dec 23, 2025	0.4000	0.4150	0.3740	0.3740	68,150	-0.04(-9.88%)
Dec 22, 2025	0.4289	0.4480	0.4013	0.4150	58,638	-0.01(-1.24%)
Dec 19, 2025	0.4576	0.4576	0.4200	0.4202	10,821	-0.00(-0.14%)
Dec 18, 2025	0.4590	0.4590	0.4200	0.4208	46,699	-0.02(-3.64%)
Dec 17, 2025	0.4600	0.4691	0.4131	0.4367	30,783	-0.02(-5.27%)
Dec 16, 2025	0.5000	0.5000	0.4600	0.4610	39,232	-0.05(-10.29%)
Dec 15, 2025	0.5000	0.5800	0.5000	0.5139	41,158	+0.00(+0.39%)
Dec 12, 2025	0.5535	0.5564	0.5100	0.5119	46,487	+0.00(+0.27%)
Dec 11, 2025	0.5196	0.5900	0.4932	0.5105	137,369	+0.02(+3.51%)
Dec 10, 2025	0.4557	0.5098	0.4518	0.4932	53,074	+0.04(+9.21%)
Dec 09, 2025	0.4501	0.4600	0.4381	0.4516	43,700	+0.01(+3.18%)
Dec 08, 2025	0.4510	0.4947	0.4159	0.4377	42,561	-0.01(-2.95%)
Dec 05, 2025	0.4998	0.5449	0.4410	0.4510	148,834	-0.04(-7.96%)
Dec 04, 2025	0.4800	0.5470	0.4606	0.4900	260,529	+0.01(+2.15%)
Dec 03, 2025	0.4906	0.5005	0.4416	0.4797	273,227	-0.01(-1.76%)
Dec 02, 2025	0.4032	0.5100	0.4032	0.4883	634,893	+0.05(+11.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tianci International, Inc. - Common Stock (NQ:CIIT)

Historical Prices