Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

2.540 -0.230 (-8.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 2.660 2.660 2.513 2.540 7,517 -0.23(-8.30%)
Aug 15, 2024 2.990 2.990 2.550 2.770 16,002 -0.02(-0.75%)
Aug 14, 2024 2.850 2.850 2.620 2.791 4,322 +0.15(+5.72%)
Aug 13, 2024 2.870 2.870 2.630 2.640 8,927 -0.33(-11.02%)
Aug 12, 2024 2.950 3.020 2.870 2.967 8,984 -0.03(-1.10%)
Aug 09, 2024 3.110 3.110 3.000 3.000 4,007 -0.02(-0.51%)
Aug 08, 2024 3.030 3.040 3.000 3.015 5,382 -0.02(-0.81%)
Aug 07, 2024 3.030 3.040 3.030 3.040 816 +0.01(+0.33%)
Aug 06, 2024 3.100 3.410 3.030 3.030 1,517 -0.13(-4.11%)
Aug 05, 2024 3.250 3.350 2.920 3.160 15,482 -0.34(-9.71%)
Aug 02, 2024 3.440 3.500 3.250 3.500 10,016 -0.07(-1.96%)
Aug 01, 2024 3.250 3.570 3.250 3.570 6,149 +0.17(+5.00%)
Jul 31, 2024 3.350 3.420 3.252 3.400 3,926 +0.03(+0.89%)
Jul 30, 2024 3.450 3.690 3.310 3.370 6,236 -0.09(-2.60%)
Jul 29, 2024 3.240 3.700 3.230 3.460 48,788 +0.12(+3.59%)
Jul 26, 2024 3.350 3.420 3.280 3.340 2,130 +0.04(+1.21%)
Jul 25, 2024 3.360 3.360 3.300 3.300 3,610 -0.06(-1.79%)
Jul 24, 2024 3.360 3.570 3.260 3.360 6,043 -0.04(-1.18%)
Jul 23, 2024 3.360 3.570 3.140 3.400 28,399 -0.04(-1.16%)
Jul 22, 2024 3.650 3.681 3.140 3.440 63,885 -0.19(-5.23%)
Jul 19, 2024 3.680 3.722 3.500 3.630 301,021 +0.07(+1.97%)
Jul 18, 2024 3.460 3.800 3.260 3.560 291,859 +0.46(+14.66%)
Jul 17, 2024 3.200 3.200 3.105 3.105 4,506 -0.16(-4.76%)
Jul 16, 2024 3.270 3.280 3.170 3.260 136,368 +0.12(+3.82%)
Jul 15, 2024 3.180 3.350 3.100 3.140 343,629 +0.12(+3.97%)
Jul 12, 2024 3.020 3.020 3.020 3.020 344 +0.00(+0.00%)
Jul 11, 2024 3.020 3.020 3.020 3.020 447 +0.12(+4.13%)
Jul 10, 2024 3.100 3.133 2.900 2.900 7,595 -0.26(-8.25%)
Jul 09, 2024 3.061 3.161 3.060 3.161 1,083 -0.01(-0.28%)
Jul 08, 2024 3.120 3.180 3.050 3.170 837 +0.08(+2.58%)
Jul 05, 2024 3.090 3.090 3.090 3.090 435 -0.08(-2.47%)
Jul 03, 2024 3.110 3.168 2.910 3.168 6,708 +0.15(+4.91%)
Jul 02, 2024 3.010 3.020 3.010 3.020 1,069 +0.01(+0.33%)
Jul 01, 2024 3.010 3.020 3.010 3.010 931 -0.06(-1.95%)
Jun 28, 2024 3.050 3.160 3.050 3.070 7,350 -0.04(-1.29%)
Jun 27, 2024 3.040 3.120 3.030 3.110 3,540 -0.02(-0.64%)
Jun 26, 2024 3.140 3.210 3.120 3.130 2,668 +0.08(+2.62%)
Jun 25, 2024 3.050 3.050 3.050 3.050 1,036 -0.07(-2.24%)
Jun 24, 2024 3.130 3.308 3.100 3.120 6,357 -0.03(-0.95%)
Jun 21, 2024 3.080 3.150 3.080 3.150 8,378 -0.05(-1.56%)
Jun 20, 2024 3.090 3.200 3.040 3.200 3,526 +0.06(+1.91%)
Jun 18, 2024 3.110 3.390 3.090 3.140 16,743 -0.02(-0.63%)
Jun 17, 2024 3.280 3.580 3.110 3.160 18,832 +0.06(+1.94%)
Jun 14, 2024 3.020 3.220 3.020 3.100 20,727 +0.06(+1.97%)
Jun 13, 2024 3.000 3.574 3.000 3.040 24,672 -0.01(-0.32%)
Jun 12, 2024 3.000 3.080 3.000 3.050 2,481 +0.11(+3.74%)
Jun 11, 2024 2.850 2.940 2.850 2.940 1,026 -0.02(-0.68%)
Jun 10, 2024 3.100 3.102 2.770 2.960 20,720 -0.16(-5.13%)
Jun 07, 2024 3.330 3.538 2.908 3.120 35,902 +0.11(+3.65%)
Jun 06, 2024 3.600 3.877 3.000 3.010 45,019 -0.54(-15.24%)
Jun 05, 2024 3.900 4.100 3.551 3.551 3,883 -0.26(-6.87%)
Jun 04, 2024 3.820 3.820 3.550 3.813 2,194 -0.15(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.