Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	2.352	2.420	2.345	2.360	6,694	+0.00(+0.00%)
Jul 15, 2025	2.450	2.450	2.350	2.360	6,912	+0.02(+0.85%)
Jul 14, 2025	2.350	2.484	2.340	2.340	10,016	-0.03(-1.27%)
Jul 11, 2025	2.360	2.529	2.350	2.370	28,004	-0.03(-1.25%)
Jul 10, 2025	2.400	2.510	2.390	2.400	20,025	+0.00(+0.00%)
Jul 09, 2025	2.350	2.538	2.350	2.400	13,192	+0.04(+1.69%)
Jul 08, 2025	2.350	2.574	2.330	2.360	28,069	-0.02(-0.63%)
Jul 07, 2025	2.300	2.660	2.300	2.375	31,782	+0.04(+1.93%)
Jul 03, 2025	2.400	2.500	2.330	2.330	30,244	-0.24(-9.34%)
Jul 02, 2025	2.360	2.887	2.260	2.570	71,644	+0.19(+7.98%)
Jul 01, 2025	2.320	2.490	2.310	2.380	7,268	+0.09(+3.93%)
Jun 30, 2025	2.310	2.500	2.290	2.290	22,060	+0.04(+1.78%)
Jun 27, 2025	2.243	2.370	2.240	2.250	33,340	-0.09(-3.85%)
Jun 26, 2025	2.293	2.400	2.200	2.340	41,656	+0.04(+1.74%)
Jun 25, 2025	2.318	2.427	2.300	2.300	1,414	-0.03(-1.29%)
Jun 24, 2025	2.310	2.330	2.280	2.330	3,888	+0.00(+0.00%)
Jun 23, 2025	2.220	2.330	2.200	2.330	5,706	+0.02(+0.87%)
Jun 20, 2025	2.370	2.495	2.310	2.310	10,166	-0.05(-2.12%)
Jun 18, 2025	2.300	2.380	2.270	2.360	5,121	+0.08(+3.51%)
Jun 17, 2025	2.293	2.293	2.201	2.280	3,968	+0.08(+3.64%)
Jun 16, 2025	2.269	2.286	2.200	2.200	2,929	-0.06(-2.81%)
Jun 13, 2025	2.258	2.269	2.215	2.264	3,852	+0.01(+0.60%)
Jun 12, 2025	2.280	2.290	2.250	2.250	3,417	-0.08(-3.23%)
Jun 11, 2025	2.350	2.400	2.325	2.325	2,109	-0.02(-1.06%)
Jun 10, 2025	2.350	2.380	2.350	2.350	4,293	-0.03(-1.26%)
Jun 09, 2025	2.420	2.440	2.330	2.380	13,026	-0.05(-2.06%)
Jun 06, 2025	2.430	2.560	2.390	2.430	6,374	-0.02(-0.71%)
Jun 05, 2025	2.380	2.450	2.350	2.447	2,102	+0.12(+5.04%)
Jun 04, 2025	2.400	2.400	2.330	2.330	1,862	+0.00(+0.00%)
Jun 03, 2025	2.430	2.430	2.293	2.330	3,363	-0.15(-6.18%)
Jun 02, 2025	2.510	2.510	2.483	2.483	2,594	+0.05(+2.20%)
May 30, 2025	2.420	2.619	2.420	2.430	2,897	-0.06(-2.41%)
May 29, 2025	2.590	2.590	2.490	2.490	5,052	-0.21(-7.84%)
May 28, 2025	2.880	2.910	2.550	2.702	8,831	-0.20(-6.84%)
May 27, 2025	2.470	2.960	2.283	2.900	66,741	+0.31(+11.97%)
May 23, 2025	2.440	2.810	2.400	2.590	52,071	+0.12(+4.86%)
May 22, 2025	2.420	2.560	2.420	2.470	6,229	-0.03(-1.20%)
May 21, 2025	2.400	2.602	2.390	2.500	12,963	+0.09(+3.73%)
May 20, 2025	2.400	2.535	2.400	2.410	1,006	-0.07(-2.82%)
May 19, 2025	2.500	2.850	2.360	2.480	13,386	-0.17(-6.42%)
May 16, 2025	2.545	2.690	2.380	2.650	2,268	-0.03(-1.12%)
May 15, 2025	2.780	2.780	2.240	2.680	32,259	+0.04(+1.46%)
May 14, 2025	2.505	2.667	2.505	2.641	2,656	+0.09(+3.58%)
May 13, 2025	2.550	2.620	2.550	2.550	1,303	+0.00(+0.00%)
May 12, 2025	2.650	2.650	2.470	2.550	4,896	+0.09(+3.66%)
May 09, 2025	2.490	2.810	2.330	2.460	11,635	-0.04(-1.60%)
May 08, 2025	2.620	2.840	2.197	2.500	52,656	-0.12(-4.58%)
May 07, 2025	2.880	2.880	2.100	2.620	75,658	+0.07(+2.75%)
May 06, 2025	2.830	2.840	2.100	2.550	23,816	-0.13(-4.85%)
May 05, 2025	2.680	2.860	2.680	2.680	7,224	+0.05(+1.90%)
May 02, 2025	2.646	2.646	2.630	2.630	2,403	-0.07(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

Historical Prices