Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

2.550 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	2.650	2.650	2.470	2.550	4,896	+0.09(+3.66%)
May 09, 2025	2.490	2.810	2.330	2.460	11,635	-0.04(-1.60%)
May 08, 2025	2.620	2.840	2.197	2.500	52,656	-0.12(-4.58%)
May 07, 2025	2.880	2.880	2.100	2.620	75,658	+0.07(+2.75%)
May 06, 2025	2.830	2.840	2.100	2.550	23,816	-0.13(-4.85%)
May 05, 2025	2.680	2.860	2.680	2.680	7,224	+0.05(+1.90%)
May 02, 2025	2.646	2.646	2.630	2.630	2,403	-0.07(-2.59%)
May 01, 2025	2.600	2.700	2.570	2.700	2,030	+0.16(+6.30%)
Apr 30, 2025	2.620	2.630	2.530	2.540	646	+0.01(+0.40%)
Apr 29, 2025	2.530	2.530	2.530	2.530	127	-0.06(-2.32%)
Apr 25, 2025				2.590	293	-0.03(-1.15%)
Apr 24, 2025	2.632	2.632	2.620	2.620	547	+0.02(+0.94%)
Apr 23, 2025	2.600	2.700	2.595	2.595	440	-0.08(-3.15%)
Apr 22, 2025	2.700	2.700	2.678	2.680	1,126	+0.00(+0.10%)
Apr 21, 2025	2.640	2.677	2.640	2.677	557	+0.15(+5.83%)
Apr 17, 2025	2.530	2.615	2.530	2.530	9,623	+0.01(+0.33%)
Apr 16, 2025	2.522	2.522	2.522	2.522	378	-0.03(-1.11%)
Apr 15, 2025	2.570	2.600	2.550	2.550	1,014	+0.03(+1.19%)
Apr 14, 2025	2.520	2.520	2.520	2.520	441	-0.01(-0.40%)
Apr 11, 2025	2.600	2.600	2.530	2.530	893	+0.02(+0.80%)
Apr 10, 2025	2.690	2.690	2.510	2.510	792	-0.17(-6.34%)
Apr 08, 2025				2.680	268	+0.03(+1.13%)
Apr 07, 2025	2.510	2.650	2.510	2.650	1,534	+0.06(+2.36%)
Apr 04, 2025	2.670	2.690	2.542	2.589	2,732	-0.03(-1.19%)
Apr 03, 2025	2.580	2.680	2.540	2.620	1,555	-0.02(-0.76%)
Apr 02, 2025	2.589	2.700	2.589	2.640	1,873	-0.03(-1.12%)
Apr 01, 2025	2.700	2.700	2.550	2.670	1,095	+0.03(+1.14%)
Mar 31, 2025	2.650	2.700	2.620	2.640	2,406	-0.05(-1.86%)
Mar 28, 2025	2.580	2.690	2.580	2.690	4,316	-0.02(-0.74%)
Mar 27, 2025	2.537	2.719	2.530	2.710	2,388	+0.10(+3.83%)
Mar 26, 2025	2.703	2.703	2.600	2.610	536	-0.11(-4.04%)
Mar 25, 2025	2.580	2.720	2.510	2.720	3,332	+0.15(+5.84%)
Mar 24, 2025	2.602	2.602	2.550	2.570	705	-0.11(-4.10%)
Mar 21, 2025	2.560	2.680	2.550	2.680	5,071	+0.02(+0.75%)
Mar 20, 2025	2.530	2.710	2.530	2.660	2,004	+0.05(+1.92%)
Mar 19, 2025	2.670	2.670	2.590	2.610	2,717	-0.09(-3.33%)
Mar 18, 2025	2.550	2.700	2.550	2.700	1,450	+0.07(+2.66%)
Mar 17, 2025	2.590	2.780	2.560	2.630	2,531	-0.15(-5.40%)
Mar 14, 2025	2.530	2.810	2.530	2.780	1,878	+0.06(+2.21%)
Mar 13, 2025	2.730	2.780	2.720	2.720	2,011	-0.17(-5.88%)
Mar 12, 2025	2.700	2.900	2.670	2.890	5,123	+0.29(+11.15%)
Mar 11, 2025	2.678	2.678	2.600	2.600	951	-0.07(-2.62%)
Mar 10, 2025	2.530	2.890	2.530	2.670	19,036	+0.11(+4.30%)
Mar 07, 2025	2.730	2.900	2.510	2.560	20,026	-0.12(-4.48%)
Mar 06, 2025	2.710	2.710	2.680	2.680	903	-0.06(-2.26%)
Mar 05, 2025	2.680	2.742	2.680	2.742	1,054	+0.06(+2.32%)
Mar 04, 2025	2.600	2.748	2.600	2.680	2,094	+0.04(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

Historical Prices