Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ: SSKN )

2.720 -0.170 (-5.88%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.730 2.780 2.720 2.720 2,011 -0.17(-5.88%)
Mar 12, 2025 2.700 2.900 2.670 2.890 5,123 +0.29(+11.15%)
Mar 11, 2025 2.678 2.678 2.600 2.600 951 -0.07(-2.62%)
Mar 10, 2025 2.530 2.890 2.530 2.670 19,036 +0.11(+4.30%)
Mar 07, 2025 2.730 2.900 2.510 2.560 20,026 -0.12(-4.48%)
Mar 06, 2025 2.710 2.710 2.680 2.680 903 -0.06(-2.26%)
Mar 05, 2025 2.680 2.742 2.680 2.742 1,054 +0.06(+2.32%)
Mar 04, 2025 2.600 2.748 2.600 2.680 2,094 +0.04(+1.52%)
Mar 03, 2025 2.700 2.700 2.640 2.640 1,096 +0.00(+0.00%)
Feb 28, 2025 2.750 2.750 2.640 2.640 746 +0.00(+0.00%)
Feb 27, 2025 2.740 2.760 2.640 2.640 1,010 -0.03(-1.19%)
Feb 26, 2025 2.750 2.750 2.672 2.672 1,035 -0.09(-3.21%)
Feb 25, 2025 2.760 2.760 2.760 2.760 1,271 +0.09(+3.39%)
Feb 24, 2025 2.835 2.835 2.670 2.670 3,305 -0.03(-1.11%)
Feb 21, 2025 2.740 2.930 2.700 2.700 10,342 -0.16(-5.59%)
Feb 20, 2025 2.810 2.860 2.810 2.860 878 -0.02(-0.69%)
Feb 19, 2025 2.880 2.880 2.880 2.880 412 +0.23(+8.56%)
Feb 18, 2025 2.732 2.891 2.653 2.653 4,760 -0.10(-3.53%)
Feb 14, 2025 2.750 2.750 2.750 2.750 763 -0.20(-6.78%)
Feb 13, 2025 2.750 2.950 2.670 2.950 1,422 +0.16(+5.73%)
Feb 12, 2025 2.790 2.970 2.650 2.790 8,821 -0.04(-1.47%)
Feb 11, 2025 2.990 2.990 2.690 2.832 3,184 +0.00(+0.06%)
Feb 10, 2025 2.835 2.836 2.690 2.830 3,315 +0.07(+2.53%)
Feb 07, 2025 2.775 2.847 2.753 2.760 2,805 +0.04(+1.47%)
Feb 06, 2025 2.785 2.785 2.720 2.720 628 -0.05(-1.81%)
Feb 05, 2025 2.768 2.770 2.768 2.770 749 +0.00(+0.18%)
Feb 04, 2025 2.837 2.837 2.765 2.765 463 -0.06(-2.30%)
Feb 03, 2025 2.830 2.830 2.830 2.830 995 +0.11(+4.04%)
Jan 31, 2025 2.800 2.830 2.605 2.720 13,239 -0.08(-2.86%)
Jan 30, 2025 2.860 2.860 2.800 2.800 5,768 -0.04(-1.41%)
Jan 29, 2025 2.936 2.964 2.840 2.840 2,227 +0.00(+0.00%)
Jan 28, 2025 3.070 3.070 2.840 2.840 16,074 -0.10(-3.40%)
Jan 27, 2025 3.020 3.020 2.860 2.940 4,599 -0.04(-1.51%)
Jan 24, 2025 2.980 3.010 2.880 2.985 3,400 +0.07(+2.58%)
Jan 23, 2025 2.880 2.984 2.840 2.910 1,466 +0.02(+0.69%)
Jan 22, 2025 2.887 3.000 2.880 2.890 2,947 +0.01(+0.35%)
Jan 21, 2025 2.912 3.110 2.880 2.880 12,212 -0.03(-1.03%)
Jan 17, 2025 3.032 3.032 2.910 2.910 4,247 -0.05(-1.69%)
Jan 16, 2025 2.960 3.000 2.940 2.960 2,464 -0.01(-0.36%)
Jan 15, 2025 2.971 2.971 2.971 2.971 629 +0.02(+0.70%)
Jan 14, 2025 3.010 3.075 2.950 2.950 3,880 +0.00(+0.00%)
Jan 13, 2025 3.040 3.040 2.940 2.950 5,640 +0.00(+0.00%)
Jan 10, 2025 3.050 3.050 2.950 2.950 3,923 -0.12(-3.91%)
Jan 08, 2025 3.070 3.110 3.050 3.070 4,368 +0.03(+0.99%)
Jan 07, 2025 3.100 3.180 2.950 3.040 13,312 -0.01(-0.33%)
Jan 06, 2025 3.100 3.200 3.050 3.050 3,713 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.