Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

argenx SE - American Depositary Shares (NQ:ARGX)

590.06 +6.44 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 567.73 583.62 565.47 583.62 659,114 +16.53(+2.91%)
Apr 01, 2025 591.90 593.99 565.00 567.09 454,390 -24.77(-4.19%)
Mar 31, 2025 582.96 594.42 574.81 591.87 443,003 +2.72(+0.46%)
Mar 28, 2025 596.01 598.06 587.20 589.15 233,018 -4.32(-0.73%)
Mar 27, 2025 583.66 596.90 582.11 593.47 362,592 +9.81(+1.68%)
Mar 26, 2025 590.99 590.99 582.07 583.66 355,477 -21.86(-3.61%)
Mar 25, 2025 612.98 612.98 597.50 605.52 221,831 -2.43(-0.40%)
Mar 24, 2025 604.79 612.33 604.11 607.95 407,028 -7.07(-1.15%)
Mar 21, 2025 611.07 619.92 609.69 615.02 250,919 +1.98(+0.32%)
Mar 20, 2025 617.00 621.57 612.10 613.04 176,725 -6.93(-1.12%)
Mar 19, 2025 614.41 627.00 609.91 619.97 377,277 +8.79(+1.44%)
Mar 18, 2025 621.05 622.21 607.39 611.18 232,398 -3.01(-0.49%)
Mar 17, 2025 616.02 620.11 608.39 614.19 292,181 +9.23(+1.53%)
Mar 14, 2025 582.41 605.43 582.41 604.96 588,141 +23.75(+4.09%)
Mar 13, 2025 584.37 584.61 574.01 581.21 349,878 -10.24(-1.73%)
Mar 12, 2025 588.85 593.10 583.45 591.45 254,093 +11.02(+1.90%)
Mar 11, 2025 566.93 583.64 562.96 580.43 407,997 +9.43(+1.65%)
Mar 10, 2025 582.17 584.20 567.34 571.00 548,019 -23.21(-3.91%)
Mar 07, 2025 610.70 612.40 592.70 594.21 383,610 -18.97(-3.09%)
Mar 06, 2025 623.46 628.48 612.51 613.18 167,636 -23.31(-3.66%)
Mar 05, 2025 631.61 642.24 631.03 636.49 258,562 +15.24(+2.45%)
Mar 04, 2025 629.96 633.64 618.21 621.25 285,887 -1.36(-0.22%)
Mar 03, 2025 640.37 644.19 622.01 622.61 179,295 -2.06(-0.33%)
Feb 28, 2025 618.10 628.58 609.95 624.67 404,615 -0.03(-0.00%)
Feb 27, 2025 630.65 650.79 623.39 624.70 336,054 +1.68(+0.27%)
Feb 26, 2025 628.51 632.42 621.55 623.02 332,513 -1.92(-0.31%)
Feb 25, 2025 634.72 636.39 621.16 624.94 489,629 -1.19(-0.19%)
Feb 24, 2025 645.40 645.74 624.10 626.13 296,613 -18.35(-2.85%)
Feb 21, 2025 647.09 650.15 641.86 644.48 215,707 -3.01(-0.46%)
Feb 20, 2025 638.81 649.97 637.14 647.49 207,754 +7.35(+1.15%)
Feb 19, 2025 637.90 645.02 637.90 640.14 257,868 +1.14(+0.18%)
Feb 18, 2025 639.41 645.00 634.73 639.00 264,783 -0.41(-0.06%)
Feb 14, 2025 649.42 649.98 632.15 639.41 266,816 -11.93(-1.83%)
Feb 13, 2025 645.78 652.23 644.54 651.34 186,353 +2.25(+0.35%)
Feb 12, 2025 636.02 649.96 634.79 649.09 137,079 +13.07(+2.05%)
Feb 11, 2025 645.00 647.21 632.86 636.02 245,320 -10.43(-1.61%)
Feb 10, 2025 651.74 660.48 643.46 646.45 197,835 -0.19(-0.03%)
Feb 07, 2025 656.21 658.46 646.61 646.64 228,974 -11.33(-1.72%)
Feb 06, 2025 666.20 666.20 654.39 657.97 157,446 -13.77(-2.05%)
Feb 05, 2025 659.79 672.39 659.79 671.75 346,944 +20.45(+3.14%)
Feb 04, 2025 660.17 665.15 649.55 651.30 269,725 -6.26(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.