Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

argenx SE - American Depositary Shares (NQ:ARGX)

697.69 +20.37 (+3.01%)
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 685.54 702.24 674.54 677.32 546,152 +17.32(+2.62%)
Aug 22, 2025 666.64 671.66 658.60 660.00 222,896 -3.73(-0.56%)
Aug 21, 2025 659.68 670.71 659.26 663.73 281,442 +2.76(+0.42%)
Aug 20, 2025 658.06 661.71 651.88 660.97 222,631 +4.08(+0.62%)
Aug 19, 2025 659.42 659.42 650.01 656.89 323,987 -4.43(-0.67%)
Aug 18, 2025 653.14 669.53 652.64 661.32 308,199 +7.49(+1.15%)
Aug 15, 2025 647.90 654.31 645.16 653.83 423,713 +1.40(+0.21%)
Aug 14, 2025 646.60 654.00 644.63 652.43 220,972 +5.83(+0.90%)
Aug 13, 2025 640.19 651.00 637.04 646.60 481,113 +9.04(+1.42%)
Aug 12, 2025 637.24 646.93 636.10 637.56 470,745 -1.34(-0.21%)
Aug 11, 2025 648.71 651.10 631.47 638.90 662,525 -22.93(-3.46%)
Aug 08, 2025 667.55 670.69 659.56 661.83 283,690 -10.52(-1.56%)
Aug 07, 2025 674.55 675.44 667.13 672.35 333,553 -0.80(-0.12%)
Aug 06, 2025 675.20 680.12 668.64 673.15 410,783 -1.75(-0.26%)
Aug 05, 2025 694.80 696.21 674.84 674.90 476,279 -15.42(-2.23%)
Aug 04, 2025 679.77 691.02 673.57 690.32 410,973 +16.52(+2.45%)
Aug 01, 2025 672.58 680.90 661.08 673.80 633,642 +3.47(+0.52%)
Jul 31, 2025 688.38 689.13 665.00 670.33 1,377,323 +71.44(+11.93%)
Jul 30, 2025 599.39 608.28 596.01 598.89 565,265 +0.10(+0.02%)
Jul 29, 2025 592.93 600.00 590.78 598.79 263,658 +3.60(+0.60%)
Jul 28, 2025 595.59 598.73 592.85 595.19 371,089 +3.20(+0.54%)
Jul 25, 2025 591.00 594.45 587.37 591.99 493,124 +0.25(+0.04%)
Jul 24, 2025 579.95 591.93 577.04 591.74 377,882 +16.32(+2.84%)
Jul 23, 2025 575.38 576.84 566.42 575.42 278,202 +4.19(+0.73%)
Jul 22, 2025 563.08 575.17 563.08 571.23 224,704 +5.09(+0.90%)
Jul 21, 2025 566.46 568.88 560.91 566.14 204,455 +1.55(+0.27%)
Jul 18, 2025 572.40 575.48 563.28 564.59 336,884 -8.12(-1.42%)
Jul 17, 2025 572.00 573.48 564.52 572.71 450,853 -5.21(-0.90%)
Jul 16, 2025 558.34 578.32 558.34 577.92 464,677 +21.96(+3.95%)
Jul 15, 2025 567.03 568.23 554.59 555.96 350,113 -5.32(-0.95%)
Jul 14, 2025 558.76 571.99 557.05 561.28 356,328 +1.04(+0.19%)
Jul 11, 2025 561.59 564.02 553.54 560.24 248,405 -3.07(-0.54%)
Jul 10, 2025 554.84 568.47 549.85 563.31 364,266 +8.12(+1.46%)
Jul 09, 2025 539.72 557.29 538.91 555.19 671,259 +16.55(+3.07%)
Jul 08, 2025 544.58 544.98 536.02 538.64 472,576 -7.40(-1.36%)
Jul 07, 2025 543.10 546.73 539.78 546.04 420,896 +2.56(+0.47%)
Jul 03, 2025 545.51 545.61 538.89 543.48 289,592 -1.63(-0.30%)
Jul 02, 2025 548.20 554.39 541.99 545.11 543,344 +2.64(+0.49%)
Jul 01, 2025 555.38 563.36 541.95 542.47 606,604 -8.75(-1.59%)
Jun 30, 2025 559.81 562.34 510.06 551.22 1,496,038 -8.92(-1.59%)
Jun 27, 2025 560.51 565.23 555.63 560.14 474,711 +0.10(+0.02%)
Jun 26, 2025 561.81 562.00 556.76 560.04 276,448 -0.49(-0.09%)
Jun 25, 2025 560.06 564.28 556.92 560.53 227,152 -7.53(-1.33%)
Jun 24, 2025 549.58 574.64 548.96 568.06 385,887 +27.30(+5.05%)
Jun 23, 2025 543.39 545.01 534.23 540.76 405,260 -1.39(-0.26%)
Jun 20, 2025 542.49 546.91 538.59 542.15 372,908 +4.23(+0.79%)
Jun 18, 2025 542.10 546.76 537.75 537.92 252,943 -2.79(-0.52%)
Jun 17, 2025 546.97 550.39 540.37 540.71 479,363 -10.51(-1.91%)
Jun 16, 2025 573.05 574.50 550.91 551.22 426,889 -26.67(-4.62%)
Jun 13, 2025 580.48 583.16 575.41 577.89 297,420 -8.87(-1.51%)
Jun 12, 2025 578.14 589.06 576.22 586.76 286,380 +11.80(+2.05%)
Jun 11, 2025 578.87 582.01 574.60 574.96 254,638 -0.50(-0.09%)
Jun 10, 2025 586.80 589.90 574.86 575.46 225,388 -8.16(-1.40%)
Jun 09, 2025 588.16 592.10 582.45 583.62 267,126 -2.31(-0.39%)
Jun 06, 2025 581.56 590.73 581.56 585.93 204,200 +5.34(+0.92%)
Jun 05, 2025 574.80 584.75 573.58 580.59 243,670 +7.09(+1.24%)
Jun 04, 2025 578.20 585.22 572.77 573.50 220,659 -3.11(-0.54%)
Jun 03, 2025 573.16 582.53 569.95 576.61 198,149 -8.00(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.