Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.340 +0.040 (+0.93%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.880 4.995 4.950 4.980 904,349 +0.13(+2.68%)
Mar 27, 2024 4.960 4.970 4.830 4.850 356,280 -0.06(-1.22%)
Mar 26, 2024 4.870 4.930 4.830 4.910 647,209 +0.09(+1.87%)
Mar 25, 2024 4.810 4.905 4.760 4.820 447,221 +0.02(+0.42%)
Mar 22, 2024 4.910 4.910 4.790 4.800 557,186 -0.09(-1.84%)
Mar 21, 2024 4.920 4.985 4.880 4.890 365,840 +0.00(+0.00%)
Mar 20, 2024 4.860 4.920 4.725 4.890 454,158 +0.03(+0.62%)
Mar 19, 2024 4.710 4.890 4.630 4.860 520,242 +0.15(+3.18%)
Mar 18, 2024 4.710 4.740 4.520 4.710 614,915 +0.00(+0.00%)
Mar 15, 2024 4.620 4.790 4.610 4.710 834,665 +0.05(+1.07%)
Mar 14, 2024 4.870 4.885 4.620 4.660 597,313 -0.23(-4.70%)
Mar 13, 2024 4.930 5.000 4.875 4.890 461,501 -0.03(-0.61%)
Mar 12, 2024 4.900 4.955 4.780 4.920 609,631 +0.01(+0.20%)
Mar 11, 2024 5.290 5.300 4.895 4.910 897,345 -0.39(-7.36%)
Mar 08, 2024 5.470 5.590 5.130 5.300 1,213,503 -0.29(-5.19%)
Mar 07, 2024 5.490 5.605 5.350 5.590 750,662 +0.17(+3.14%)
Mar 06, 2024 5.450 5.475 5.330 5.420 510,458 -0.01(-0.18%)
Mar 05, 2024 5.580 5.700 5.430 5.430 980,296 -0.08(-1.45%)
Mar 04, 2024 5.260 5.570 5.260 5.510 1,489,647 +0.35(+6.78%)
Mar 01, 2024 5.080 5.250 5.070 5.160 1,137,375 +0.11(+2.18%)
Feb 29, 2024 5.190 5.200 5.010 5.050 1,925,450 -0.04(-0.79%)
Feb 28, 2024 5.260 5.310 5.030 5.090 734,725 -0.21(-3.96%)
Feb 27, 2024 5.280 5.400 5.155 5.300 583,322 +0.08(+1.53%)
Feb 26, 2024 5.080 5.440 5.070 5.220 946,095 +0.10(+1.95%)
Feb 23, 2024 4.920 5.130 4.890 5.120 954,283 +0.21(+4.28%)
Feb 22, 2024 4.800 4.990 4.800 4.910 747,142 +0.11(+2.29%)
Feb 21, 2024 4.780 4.820 4.700 4.800 595,994 -0.02(-0.41%)
Feb 20, 2024 4.900 4.990 4.730 4.820 803,541 -0.15(-3.02%)
Feb 16, 2024 5.000 5.000 4.910 4.970 821,040 +0.00(+0.00%)
Feb 15, 2024 5.000 5.050 4.900 4.970 1,897,261 -0.03(-0.60%)
Feb 14, 2024 4.880 5.035 4.790 5.000 1,896,309 +0.22(+4.60%)
Feb 13, 2024 4.830 4.970 4.720 4.780 995,662 -0.22(-4.40%)
Feb 12, 2024 4.920 5.090 4.860 5.000 1,068,305 +0.12(+2.46%)
Feb 09, 2024 4.810 4.950 4.785 4.880 727,332 +0.11(+2.31%)
Feb 08, 2024 4.710 4.806 4.680 4.770 720,828 +0.04(+0.85%)
Feb 07, 2024 4.760 4.830 4.690 4.730 715,413 -0.07(-1.46%)
Feb 06, 2024 4.690 4.800 4.630 4.800 349,730 +0.09(+1.91%)
Feb 05, 2024 4.800 4.810 4.570 4.710 584,232 -0.14(-2.89%)
Feb 02, 2024 4.990 5.099 4.835 4.850 543,570 -0.21(-4.15%)
Feb 01, 2024 5.030 5.140 4.900 5.060 1,092,062 +0.12(+2.43%)
Jan 31, 2024 5.040 5.155 4.930 4.940 574,249 -0.11(-2.18%)
Jan 30, 2024 5.010 5.290 5.000 5.050 760,356 +0.06(+1.20%)
Jan 29, 2024 4.800 4.990 4.720 4.990 876,310 +0.19(+3.96%)
Jan 26, 2024 4.990 5.010 4.785 4.800 478,292 -0.18(-3.61%)
Jan 25, 2024 5.040 5.135 4.955 4.980 818,249 +0.04(+0.81%)
Jan 24, 2024 5.100 5.279 4.910 4.940 1,438,595 -0.11(-2.18%)
Jan 23, 2024 4.690 5.088 4.690 5.050 2,262,371 +0.44(+9.54%)
Jan 22, 2024 4.430 4.610 4.410 4.610 443,651 +0.20(+4.54%)
Jan 19, 2024 4.270 4.415 4.240 4.410 541,482 +0.14(+3.28%)
Jan 18, 2024 4.460 4.470 4.240 4.270 356,272 -0.14(-3.17%)
Jan 17, 2024 4.170 4.410 4.132 4.410 776,223 +0.15(+3.52%)
Jan 16, 2024 4.280 4.280 4.115 4.260 783,052 -0.01(-0.23%)
Jan 12, 2024 4.230 4.290 4.190 4.270 513,349 +0.08(+1.91%)
Jan 11, 2024 4.270 4.300 4.150 4.190 317,105 -0.11(-2.56%)
Jan 10, 2024 4.260 4.340 4.225 4.300 463,569 +0.02(+0.47%)
Jan 09, 2024 4.300 4.360 4.230 4.280 720,031 -0.23(-5.10%)
Jan 08, 2024 4.200 4.590 4.160 4.510 737,736 +0.16(+3.68%)
Jan 05, 2024 4.360 4.405 4.160 4.350 1,311,995 +0.00(+0.00%)
Jan 04, 2024 4.360 4.460 4.300 4.350 968,282 -0.02(-0.46%)
Jan 03, 2024 4.370 4.405 4.245 4.370 767,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.