Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics, Inc. - Common Stock (NQ: ATXI )

0.7730 -0.1725 (-18.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9400 0.9730 0.7730 0.7730 173,737 -0.17(-18.24%)
Mar 12, 2025 0.9700 0.9966 0.9300 0.9455 20,615 -0.02(-2.53%)
Mar 11, 2025 1.030 1.070 0.9630 0.9700 102,987 -0.06(-5.78%)
Mar 10, 2025 0.9800 1.030 0.9800 1.030 31,274 +0.05(+5.05%)
Mar 07, 2025 0.9800 1.000 0.9600 0.9800 38,074 -0.02(-2.00%)
Mar 06, 2025 1.000 1.000 0.9261 1.000 45,044 +0.00(+0.00%)
Mar 05, 2025 0.9900 1.000 0.9602 1.000 13,128 +0.00(+0.00%)
Mar 04, 2025 1.010 1.020 1.000 1.000 31,233 -0.01(-0.87%)
Mar 03, 2025 1.100 1.140 0.9912 1.009 146,843 -0.09(-8.29%)
Feb 28, 2025 1.250 1.260 1.050 1.100 194,379 -0.15(-12.00%)
Feb 27, 2025 1.270 1.340 1.250 1.250 60,989 +0.00(+0.00%)
Feb 26, 2025 1.250 1.300 1.250 1.250 45,891 +0.00(+0.00%)
Feb 25, 2025 1.290 1.290 1.250 1.250 30,037 -0.05(-3.85%)
Feb 24, 2025 1.340 1.340 1.278 1.300 26,450 -0.06(-4.41%)
Feb 21, 2025 1.420 1.440 1.350 1.360 43,741 -0.04(-2.86%)
Feb 20, 2025 1.430 1.430 1.380 1.400 32,702 -0.02(-1.41%)
Feb 19, 2025 1.390 1.440 1.330 1.420 65,050 +0.03(+2.16%)
Feb 18, 2025 1.360 1.430 1.360 1.390 116,319 +0.03(+2.21%)
Feb 14, 2025 1.360 1.390 1.330 1.360 107,500 +0.00(+0.00%)
Feb 13, 2025 1.320 1.380 1.320 1.360 29,907 +0.04(+3.03%)
Feb 12, 2025 1.360 1.365 1.300 1.320 31,120 -0.05(-3.65%)
Feb 11, 2025 1.250 1.390 1.250 1.370 121,115 +0.12(+9.60%)
Feb 10, 2025 1.220 1.258 1.220 1.250 27,888 +0.03(+2.45%)
Feb 07, 2025 1.300 1.330 1.220 1.220 97,752 -0.08(-6.15%)
Feb 06, 2025 1.340 1.370 1.300 1.300 109,274 -0.04(-2.99%)
Feb 05, 2025 1.360 1.390 1.310 1.340 96,858 -0.02(-1.47%)
Feb 04, 2025 1.290 1.420 1.230 1.360 83,172 +0.07(+5.43%)
Feb 03, 2025 1.350 1.360 1.220 1.290 89,688 -0.07(-5.15%)
Jan 31, 2025 1.310 1.410 1.260 1.360 102,226 +0.04(+3.03%)
Jan 30, 2025 1.300 1.360 1.260 1.320 177,045 -0.02(-1.49%)
Jan 29, 2025 1.370 1.429 1.300 1.340 122,185 -0.05(-3.60%)
Jan 28, 2025 1.330 1.400 1.260 1.390 282,154 -0.11(-7.33%)
Jan 27, 2025 1.590 1.630 1.410 1.500 404,153 -0.39(-20.63%)
Jan 24, 2025 2.050 2.060 1.680 1.890 19,779,188 +0.05(+2.72%)
Jan 23, 2025 1.730 1.940 1.730 1.840 62,902 +0.11(+6.36%)
Jan 22, 2025 1.850 1.880 1.600 1.730 58,708 -0.12(-6.49%)
Jan 21, 2025 1.890 1.920 1.780 1.850 220,584 +0.00(+0.00%)
Jan 17, 2025 1.920 1.920 1.790 1.850 43,233 +0.10(+5.71%)
Jan 16, 2025 1.900 1.900 1.720 1.750 69,234 -0.15(-7.89%)
Jan 15, 2025 1.890 1.940 1.811 1.900 10,801 +0.02(+1.06%)
Jan 14, 2025 1.900 1.956 1.820 1.880 31,802 -0.02(-1.05%)
Jan 13, 2025 1.800 2.040 1.660 1.900 356,851 +0.09(+4.89%)
Jan 10, 2025 1.870 1.900 1.810 1.811 16,726 -0.05(-2.61%)
Jan 08, 2025 1.940 1.960 1.800 1.860 38,914 -0.09(-4.82%)
Jan 07, 2025 2.000 2.130 1.950 1.954 44,151 -0.04(-1.80%)
Jan 06, 2025 2.220 2.229 1.985 1.990 47,546 -0.07(-3.40%)
Jan 03, 2025 1.930 2.140 1.915 2.060 52,656 +0.13(+6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.