Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics, Inc. - Common Stock (NQ: ATXI )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.360	1.390	1.330	1.360	107,500	+0.00(+0.00%)
Feb 13, 2025	1.320	1.380	1.320	1.360	29,907	+0.04(+3.03%)
Feb 12, 2025	1.360	1.365	1.300	1.320	31,120	-0.05(-3.65%)
Feb 11, 2025	1.250	1.390	1.250	1.370	121,115	+0.12(+9.60%)
Feb 10, 2025	1.220	1.258	1.220	1.250	27,888	+0.03(+2.45%)
Feb 07, 2025	1.300	1.330	1.220	1.220	97,752	-0.08(-6.15%)
Feb 06, 2025	1.340	1.370	1.300	1.300	109,274	-0.04(-2.99%)
Feb 05, 2025	1.360	1.390	1.310	1.340	96,858	-0.02(-1.47%)
Feb 04, 2025	1.290	1.420	1.230	1.360	83,172	+0.07(+5.43%)
Feb 03, 2025	1.350	1.360	1.220	1.290	89,688	-0.07(-5.15%)
Jan 31, 2025	1.310	1.410	1.260	1.360	102,226	+0.04(+3.03%)
Jan 30, 2025	1.300	1.360	1.260	1.320	177,045	-0.02(-1.49%)
Jan 29, 2025	1.370	1.429	1.300	1.340	122,185	-0.05(-3.60%)
Jan 28, 2025	1.330	1.400	1.260	1.390	282,154	-0.11(-7.33%)
Jan 27, 2025	1.590	1.630	1.410	1.500	404,153	-0.39(-20.63%)
Jan 24, 2025	2.050	2.060	1.680	1.890	19,779,188	+0.05(+2.72%)
Jan 23, 2025	1.730	1.940	1.730	1.840	62,902	+0.11(+6.36%)
Jan 22, 2025	1.850	1.880	1.600	1.730	58,708	-0.12(-6.49%)
Jan 21, 2025	1.890	1.920	1.780	1.850	220,584	+0.00(+0.00%)
Jan 17, 2025	1.920	1.920	1.790	1.850	43,233	+0.10(+5.71%)
Jan 16, 2025	1.900	1.900	1.720	1.750	69,234	-0.15(-7.89%)
Jan 15, 2025	1.890	1.940	1.811	1.900	10,801	+0.02(+1.06%)
Jan 14, 2025	1.900	1.956	1.820	1.880	31,802	-0.02(-1.05%)
Jan 13, 2025	1.800	2.040	1.660	1.900	356,851	+0.09(+4.89%)
Jan 10, 2025	1.870	1.900	1.810	1.811	16,726	-0.05(-2.61%)
Jan 08, 2025	1.940	1.960	1.800	1.860	38,914	-0.09(-4.82%)
Jan 07, 2025	2.000	2.130	1.950	1.954	44,151	-0.04(-1.80%)
Jan 06, 2025	2.220	2.229	1.985	1.990	47,546	-0.07(-3.40%)
Jan 03, 2025	1.930	2.140	1.915	2.060	52,656	+0.13(+6.74%)
Jan 02, 2025	2.000	2.205	1.900	1.930	182,667	-0.07(-3.50%)
Dec 31, 2024				2.000	0	+0.06(+3.09%)
Dec 30, 2024	1.940	1.955	1.800	1.940	43,788	+0.00(+0.00%)
Dec 27, 2024	1.990	1.990	1.838	1.940	32,430	+0.08(+4.30%)
Dec 26, 2024	1.720	1.890	1.720	1.860	23,823	+0.14(+8.14%)
Dec 24, 2024	1.740	1.795	1.710	1.720	19,712	-0.08(-4.44%)
Dec 23, 2024	1.800	1.850	1.640	1.800	50,317	+0.03(+1.69%)
Dec 20, 2024	1.820	1.910	1.762	1.770	29,664	-0.03(-1.67%)
Dec 19, 2024	1.780	1.915	1.752	1.800	26,349	-0.04(-2.17%)
Dec 18, 2024	1.630	1.860	1.630	1.840	71,275	+0.18(+10.84%)
Dec 17, 2024	1.790	1.880	1.640	1.660	36,071	-0.08(-4.60%)
Dec 16, 2024	1.770	1.840	1.730	1.740	24,989	-0.06(-3.33%)
Dec 13, 2024	1.779	1.850	1.779	1.800	2,365	-0.06(-3.23%)
Dec 12, 2024	1.850	1.900	1.810	1.860	23,182	+0.00(+0.00%)
Dec 11, 2024	1.880	1.880	1.800	1.860	13,992	-0.04(-2.11%)
Dec 10, 2024	1.840	1.900	1.840	1.900	6,591	+0.07(+3.83%)
Dec 09, 2024	1.840	1.907	1.760	1.830	8,146	-0.01(-0.54%)
Dec 06, 2024	1.850	1.933	1.800	1.840	41,036	+0.02(+1.10%)
Dec 05, 2024	1.870	1.900	1.810	1.820	10,958	-0.06(-3.17%)
Dec 04, 2024	1.880	1.900	1.850	1.879	15,135	+0.01(+0.51%)
Dec 03, 2024	1.950	1.960	1.800	1.870	45,029	-0.07(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avenue Therapeutics, Inc. - Common Stock (NQ: ATXI )

Historical Prices