Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Ordinary Shares (NQ:NESR)

6.210 -0.850 (-12.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.860 7.120 5.910 6.210 565,869 -0.85(-12.04%)
Apr 03, 2025 7.480 7.585 6.860 7.060 380,288 -0.70(-9.02%)
Apr 02, 2025 7.360 7.763 7.360 7.760 351,051 +0.29(+3.88%)
Apr 01, 2025 7.250 7.630 7.160 7.470 2,269,543 +0.11(+1.49%)
Mar 31, 2025 7.570 7.570 7.330 7.360 248,504 -0.24(-3.16%)
Mar 28, 2025 7.920 8.000 7.570 7.600 108,122 -0.21(-2.69%)
Mar 27, 2025 7.820 8.150 7.730 7.810 190,451 -0.05(-0.64%)
Mar 26, 2025 8.100 8.100 7.830 7.860 90,181 -0.23(-2.84%)
Mar 25, 2025 8.150 8.220 8.040 8.090 174,066 -0.01(-0.12%)
Mar 24, 2025 7.970 8.230 7.970 8.100 214,535 +0.13(+1.63%)
Mar 21, 2025 7.930 8.000 7.870 7.970 274,907 -0.03(-0.38%)
Mar 20, 2025 7.900 8.005 7.760 8.000 218,086 +0.05(+0.63%)
Mar 19, 2025 7.700 8.000 7.665 7.950 258,214 +0.23(+2.98%)
Mar 18, 2025 7.650 7.840 7.505 7.720 225,283 +0.03(+0.39%)
Mar 17, 2025 7.550 7.720 7.470 7.690 252,497 +0.09(+1.18%)
Mar 14, 2025 7.470 7.665 7.290 7.600 216,137 +0.14(+1.88%)
Mar 13, 2025 8.230 8.250 7.300 7.460 319,786 -0.63(-7.79%)
Mar 12, 2025 7.710 8.490 7.710 8.090 538,565 +0.49(+6.45%)
Mar 11, 2025 7.580 7.680 7.355 7.600 205,726 +0.08(+1.06%)
Mar 10, 2025 7.850 7.910 7.475 7.520 263,908 -0.40(-5.05%)
Mar 07, 2025 7.750 8.010 7.670 7.920 220,841 +0.20(+2.59%)
Mar 06, 2025 7.810 7.865 7.550 7.720 178,671 -0.11(-1.40%)
Mar 05, 2025 7.810 7.950 7.560 7.830 190,175 +0.01(+0.13%)
Mar 04, 2025 8.090 8.110 7.700 7.820 236,001 -0.25(-3.10%)
Mar 03, 2025 8.300 8.490 8.030 8.070 281,103 -0.13(-1.59%)
Feb 28, 2025 8.040 8.210 7.790 8.200 259,869 +0.03(+0.37%)
Feb 27, 2025 8.440 8.440 8.070 8.170 271,049 -0.17(-2.04%)
Feb 26, 2025 8.540 9.207 8.290 8.340 161,843 -0.21(-2.46%)
Feb 25, 2025 8.920 8.920 8.535 8.550 178,165 -0.36(-4.04%)
Feb 24, 2025 9.120 9.200 8.890 8.910 243,064 -0.25(-2.78%)
Feb 21, 2025 9.470 9.490 9.080 9.165 194,312 -0.28(-2.91%)
Feb 20, 2025 9.420 9.460 9.260 9.440 137,959 +0.02(+0.21%)
Feb 19, 2025 9.400 9.440 9.280 9.420 92,259 -0.03(-0.32%)
Feb 18, 2025 9.430 9.460 9.220 9.450 201,148 +0.01(+0.11%)
Feb 14, 2025 9.450 9.500 9.250 9.440 102,547 +0.00(+0.00%)
Feb 13, 2025 9.450 9.470 9.300 9.440 109,033 -0.01(-0.11%)
Feb 12, 2025 9.380 9.450 9.260 9.450 84,808 +0.00(+0.00%)
Feb 11, 2025 9.440 9.490 9.250 9.450 132,500 +0.00(+0.00%)
Feb 10, 2025 9.450 9.500 9.300 9.450 128,919 +0.06(+0.64%)
Feb 07, 2025 9.340 9.460 9.275 9.390 115,078 +0.02(+0.21%)
Feb 06, 2025 9.500 9.500 9.320 9.370 151,639 -0.08(-0.85%)
Feb 05, 2025 9.380 9.470 9.380 9.450 101,493 +0.00(+0.00%)
Feb 04, 2025 9.250 9.470 9.145 9.450 222,131 +0.20(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.