Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Warrants (NQ:NESRW)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2000 0.2250 0.1993 0.2000 144,854 +0.00(+0.00%)
Apr 03, 2025 0.2701 0.2701 0.1828 0.2000 173,472 -0.09(-31.03%)
Apr 02, 2025 0.3000 0.3200 0.2094 0.2900 131,480 -0.02(-6.36%)
Apr 01, 2025 0.3600 0.3788 0.2708 0.3097 179,580 -0.04(-11.51%)
Mar 31, 2025 0.4000 0.4000 0.2994 0.3500 54,845 -0.03(-7.89%)
Mar 28, 2025 0.3800 0.3800 0.3800 0.3800 28,050 -0.00(-0.65%)
Mar 27, 2025 0.3318 0.3825 0.3133 0.3825 51,200 +0.08(+26.20%)
Mar 26, 2025 0.3500 0.4000 0.2997 0.3031 53,348 -0.04(-10.85%)
Mar 25, 2025 0.3400 0.3400 0.2950 0.3400 52,281 +0.03(+10.75%)
Mar 24, 2025 0.3400 0.3500 0.2960 0.3070 188,528 -0.04(-12.29%)
Mar 20, 2025 0.3500 0 +0.00(+0.00%)
Mar 19, 2025 0.3500 0.3500 0.2625 0.3500 139,824 -0.01(-2.78%)
Mar 18, 2025 0.3600 0.3600 0.2876 0.3600 76,503 +0.01(+2.86%)
Mar 17, 2025 0.3201 0.3500 0.3072 0.3500 202,576 -0.01(-3.58%)
Mar 14, 2025 0.3500 0.3630 0.3300 0.3630 3,258 -0.01(-3.84%)
Mar 13, 2025 0.3975 0.4000 0.3400 0.3775 236,909 -0.02(-5.39%)
Mar 12, 2025 0.3500 0.4000 0.3475 0.3990 731,077 +0.08(+25.67%)
Mar 11, 2025 0.3175 0.3175 0.3175 0.3175 141 +0.02(+6.08%)
Mar 10, 2025 0.3000 0.3000 0.2700 0.2993 547 -0.03(-9.30%)
Mar 07, 2025 0.3475 0.3475 0.2230 0.3300 33,311 +0.04(+13.79%)
Mar 06, 2025 0.3275 0.3275 0.2500 0.2900 138,321 -0.06(-16.55%)
Mar 05, 2025 0.3590 0.3590 0.3050 0.3475 23,947 -0.04(-10.90%)
Mar 04, 2025 0.3900 0.3900 0.3900 0.3900 211 -0.00(-0.64%)
Mar 03, 2025 0.4925 0.4925 0.3587 0.3925 3,460 +0.00(+0.64%)
Feb 28, 2025 0.3425 0.5000 0.3075 0.3900 227,492 +0.01(+1.30%)
Feb 27, 2025 0.3204 0.5000 0.2250 0.3850 347,209 +0.10(+33.13%)
Feb 26, 2025 0.2900 0.3743 0.2500 0.2892 35,618 -0.04(-11.69%)
Feb 25, 2025 0.3000 0.3725 0.1813 0.3275 9,905 -0.01(-3.76%)
Feb 24, 2025 0.4200 0.4300 0.3000 0.3403 57,997 -0.06(-14.39%)
Feb 21, 2025 0.2683 0.4175 0.2683 0.3975 53,229 -0.02(-5.36%)
Feb 20, 2025 0.2225 0.4500 0.2025 0.4200 11,694 -0.03(-6.67%)
Feb 19, 2025 0.5000 0.5000 0.3803 0.4500 12,739 -0.00(-0.02%)
Feb 18, 2025 0.4300 0.4700 0.4300 0.4501 7,117 +0.00(+0.02%)
Feb 14, 2025 0.4000 0.4500 0.4000 0.4500 16,110 -0.01(-2.15%)
Feb 13, 2025 0.4599 0.4600 0.4100 0.4599 98,904 +0.04(+9.50%)
Feb 12, 2025 0.4500 0.4900 0.3700 0.4200 310,072 +0.00(+0.02%)
Feb 11, 2025 0.4000 0.4216 0.3979 0.4199 30,111 +0.02(+4.97%)
Feb 10, 2025 0.4500 0.4700 0.3800 0.4000 243,490 -0.02(-4.76%)
Feb 07, 2025 0.4200 0.4200 0.4200 0.4200 100 -0.01(-2.33%)
Feb 06, 2025 0.3957 0.4396 0.3675 0.4300 3,850 +0.02(+4.88%)
Feb 05, 2025 0.4600 0.4800 0.2965 0.4100 35,307 -0.05(-10.87%)
Feb 04, 2025 0.4700 0.4700 0.4000 0.4600 12,814 +0.05(+12.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.