Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics, Inc. - Common Stock (NQ:MRSN)

7.250 +0.080 (+1.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 7.340 7.400 7.040 7.170 30,172 +0.03(+0.42%)
Sep 12, 2025 7.310 7.455 7.130 7.140 27,366 -0.33(-4.42%)
Sep 11, 2025 7.380 7.531 7.260 7.470 30,675 +0.12(+1.63%)
Sep 10, 2025 7.650 7.700 7.330 7.350 50,439 -0.31(-4.05%)
Sep 09, 2025 7.030 7.660 6.902 7.660 65,984 +0.62(+8.81%)
Sep 08, 2025 6.830 7.100 6.632 7.040 59,795 +0.22(+3.23%)
Sep 05, 2025 7.200 7.250 6.790 6.820 90,815 -0.30(-4.21%)
Sep 04, 2025 7.000 7.160 6.800 7.120 45,957 +0.14(+2.01%)
Sep 03, 2025 7.130 7.550 6.970 6.980 47,700 -0.04(-0.57%)
Sep 02, 2025 7.330 7.525 6.970 7.020 51,812 -0.30(-4.10%)
Aug 29, 2025 7.780 7.850 7.315 7.320 40,766 -0.34(-4.44%)
Aug 28, 2025 7.710 8.050 7.540 7.660 53,515 +0.03(+0.39%)
Aug 27, 2025 7.571 7.739 7.550 7.630 31,886 -0.02(-0.26%)
Aug 26, 2025 7.710 7.710 7.410 7.650 52,357 +0.00(+0.00%)
Aug 25, 2025 7.730 8.090 7.510 7.650 90,518 -0.10(-1.29%)
Aug 22, 2025 8.160 8.193 7.710 7.750 71,864 -0.36(-4.44%)
Aug 21, 2025 7.110 8.130 7.100 8.110 309,619 +0.82(+11.25%)
Aug 20, 2025 7.250 7.392 6.960 7.290 36,837 +0.05(+0.69%)
Aug 19, 2025 7.270 7.420 7.030 7.240 77,291 -0.14(-1.90%)
Aug 18, 2025 7.070 7.680 7.070 7.380 99,179 +0.22(+3.07%)
Aug 15, 2025 7.440 7.440 7.000 7.160 79,997 -0.26(-3.50%)
Aug 14, 2025 6.850 7.715 6.815 7.420 226,535 +0.61(+8.96%)
Aug 13, 2025 5.600 6.820 5.210 6.810 255,407 +0.74(+12.19%)
Aug 12, 2025 6.010 6.310 5.970 6.070 53,088 +0.10(+1.68%)
Aug 11, 2025 6.290 6.290 5.850 5.970 97,724 -0.33(-5.24%)
Aug 08, 2025 6.600 6.600 6.220 6.300 99,328 -0.31(-4.69%)
Aug 07, 2025 6.810 6.810 6.400 6.610 88,676 -0.09(-1.34%)
Aug 06, 2025 6.930 7.000 6.640 6.700 54,596 -0.34(-4.83%)
Aug 05, 2025 6.850 7.050 6.740 7.040 80,501 +0.18(+2.62%)
Aug 04, 2025 6.640 6.960 6.550 6.860 55,554 +0.26(+3.94%)
Aug 01, 2025 6.660 6.801 6.370 6.600 110,626 -0.25(-3.65%)
Jul 31, 2025 6.650 7.080 6.570 6.850 107,587 +0.10(+1.48%)
Jul 30, 2025 6.940 7.040 6.580 6.750 142,305 -0.20(-2.88%)
Jul 29, 2025 6.890 6.970 6.550 6.950 190,181 +0.12(+1.76%)
Jul 28, 2025 7.600 7.600 6.750 6.830 224,502 -0.87(-11.30%)
Jul 25, 2025 7.982 8.000 7.465 7.700 225,949 -0.35(-4.38%)
Jul 24, 2025 8.250 8.645 7.750 8.053 370,503 -2.09(-20.59%)
Jul 23, 2025 9.395 10.25 9.320 10.14 164,594 +1.05(+11.52%)
Jul 22, 2025 9.000 9.195 8.625 9.092 39,725 +0.11(+1.22%)
Jul 21, 2025 9.047 9.250 8.950 8.982 70,898 +0.16(+1.84%)
Jul 18, 2025 9.188 9.332 8.617 8.820 59,628 -0.26(-2.89%)
Jul 17, 2025 8.500 9.443 8.482 9.082 114,287 +0.60(+7.07%)
Jul 16, 2025 8.025 8.750 8.025 8.482 41,285 +0.33(+4.05%)
Jul 15, 2025 8.562 8.578 8.053 8.152 56,000 -0.42(-4.93%)
Jul 14, 2025 8.783 8.887 8.250 8.575 53,661 -0.02(-0.26%)
Jul 11, 2025 9.750 9.750 8.525 8.598 181,260 -0.90(-9.50%)
Jul 10, 2025 8.645 9.738 8.402 9.500 254,973 +1.07(+12.69%)
Jul 09, 2025 8.238 8.637 8.175 8.430 124,520 +0.25(+3.12%)
Jul 08, 2025 7.600 8.318 7.543 8.175 92,848 +0.57(+7.46%)
Jul 07, 2025 7.565 7.825 7.513 7.607 92,950 +0.37(+5.11%)
Jul 03, 2025 7.000 7.402 7.000 7.237 74,252 +0.25(+3.50%)
Jul 02, 2025 7.003 7.250 6.750 6.992 89,371 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.