Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics, Inc. - Common Stock (NQ:MRSN)

28.94 -0.16 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 29.29 29.39 28.84 28.94 85,361 -0.16(-0.55%)
Dec 18, 2025 29.03 29.10 28.72 29.10 38,470 +0.04(+0.14%)
Dec 17, 2025 28.56 29.20 28.55 29.06 116,259 +0.01(+0.05%)
Dec 16, 2025 28.43 29.12 28.38 29.05 61,948 +0.46(+1.59%)
Dec 15, 2025 28.28 28.80 28.28 28.59 68,161 +0.24(+0.85%)
Dec 12, 2025 28.38 28.70 28.11 28.35 75,799 +0.12(+0.43%)
Dec 11, 2025 28.11 28.41 28.10 28.23 33,434 +0.12(+0.43%)
Dec 10, 2025 27.91 28.59 27.90 28.11 60,634 -0.03(-0.11%)
Dec 09, 2025 27.85 28.63 27.85 28.14 45,715 +0.22(+0.79%)
Dec 08, 2025 28.03 28.15 27.80 27.92 41,339 +0.15(+0.52%)
Dec 05, 2025 27.65 27.97 27.36 27.77 48,270 +0.30(+1.11%)
Dec 04, 2025 27.90 28.36 27.31 27.47 70,526 -0.38(-1.36%)
Dec 03, 2025 27.57 27.85 27.45 27.85 30,491 +0.33(+1.20%)
Dec 02, 2025 27.50 27.69 27.36 27.52 30,006 +0.09(+0.33%)
Dec 01, 2025 27.38 27.70 27.32 27.43 64,983 +0.00(+0.00%)
Nov 28, 2025 27.55 27.58 27.30 27.43 34,101 -0.11(-0.40%)
Nov 26, 2025 27.25 27.85 27.25 27.54 46,578 +0.13(+0.49%)
Nov 25, 2025 27.31 27.61 27.27 27.41 50,236 +0.02(+0.05%)
Nov 24, 2025 27.30 27.79 27.15 27.39 107,662 +0.09(+0.33%)
Nov 21, 2025 27.45 27.68 27.22 27.30 117,272 -0.21(-0.76%)
Nov 20, 2025 27.89 28.00 27.26 27.51 120,991 -0.10(-0.36%)
Nov 19, 2025 27.61 27.95 27.42 27.61 89,376 +0.07(+0.25%)
Nov 18, 2025 27.70 27.99 27.50 27.54 78,379 -0.18(-0.65%)
Nov 17, 2025 27.60 28.05 27.54 27.72 156,087 -0.20(-0.72%)
Nov 14, 2025 27.21 28.12 27.11 27.92 420,279 +0.49(+1.79%)
Nov 13, 2025 27.68 28.07 26.55 27.43 3,153,659 +18.56(+209.24%)
Nov 12, 2025 8.700 8.880 8.450 8.870 21,701 -0.04(-0.45%)
Nov 11, 2025 8.610 8.910 8.350 8.910 27,083 +0.30(+3.48%)
Nov 10, 2025 8.500 8.710 8.260 8.610 38,632 +0.20(+2.38%)
Nov 07, 2025 8.000 8.430 7.540 8.410 34,067 +0.37(+4.60%)
Nov 06, 2025 8.430 8.867 8.000 8.040 32,588 -0.42(-4.96%)
Nov 05, 2025 8.230 8.654 8.145 8.460 30,620 +0.30(+3.68%)
Nov 04, 2025 9.150 9.150 8.000 8.160 61,911 -1.28(-13.56%)
Nov 03, 2025 9.540 9.590 8.960 9.440 42,042 -0.14(-1.46%)
Oct 31, 2025 9.300 9.870 9.240 9.580 35,055 +0.28(+3.01%)
Oct 30, 2025 9.490 9.610 9.240 9.300 26,039 -0.26(-2.72%)
Oct 29, 2025 9.950 10.03 9.540 9.560 29,230 -0.67(-6.55%)
Oct 28, 2025 10.53 10.60 10.10 10.23 35,186 -0.36(-3.40%)
Oct 27, 2025 9.900 10.64 9.874 10.59 54,585 +0.81(+8.28%)
Oct 24, 2025 9.820 9.940 9.500 9.780 30,493 -0.04(-0.41%)
Oct 23, 2025 9.190 9.865 8.989 9.820 26,667 +0.63(+6.86%)
Oct 22, 2025 9.990 9.990 8.760 9.190 88,759 -0.86(-8.56%)
Oct 21, 2025 10.27 10.51 10.02 10.05 15,575 -0.37(-3.55%)
Oct 20, 2025 9.920 10.42 9.920 10.42 38,791 +0.54(+5.47%)
Oct 17, 2025 10.54 10.77 9.706 9.880 69,731 -0.65(-6.22%)
Oct 16, 2025 10.53 11.09 10.38 10.54 99,387 +0.01(+0.05%)
Oct 15, 2025 10.32 11.15 9.590 10.53 115,432 +0.23(+2.23%)
Oct 14, 2025 9.750 10.30 9.550 10.30 47,558 +0.39(+3.94%)
Oct 13, 2025 9.280 10.32 9.240 9.910 184,052 +0.67(+7.25%)
Oct 10, 2025 9.110 9.280 8.745 9.240 70,506 +0.17(+1.87%)
Oct 09, 2025 9.500 9.500 8.626 9.070 112,754 -0.37(-3.92%)
Oct 08, 2025 8.070 9.500 7.827 9.440 183,380 +1.48(+18.59%)
Oct 07, 2025 8.230 8.230 7.850 7.960 38,827 -0.24(-2.93%)
Oct 06, 2025 8.350 8.350 8.070 8.200 32,623 -0.08(-0.97%)
Oct 03, 2025 8.000 8.280 8.000 8.280 75,600 +0.28(+3.50%)
Oct 02, 2025 8.000 8.045 7.630 8.000 27,085 +0.06(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.