Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ: FRSX )

0.9600 +0.0300 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9800	1.050	0.9500	0.9600	329,073	+0.03(+2.96%)
Feb 13, 2025	0.8946	0.9593	0.8903	0.9324	25,323	+0.04(+4.58%)
Feb 12, 2025	0.9200	0.9400	0.8820	0.8916	76,570	-0.03(-3.43%)
Feb 11, 2025	0.9768	0.9983	0.9006	0.9233	115,428	-0.04(-4.48%)
Feb 10, 2025	1.020	1.040	0.9200	0.9666	118,525	-0.03(-3.34%)
Feb 07, 2025	0.9900	1.030	0.9600	1.000	64,229	+0.00(+0.00%)
Feb 06, 2025	1.090	1.110	0.9800	1.000	83,493	-0.08(-7.41%)
Feb 05, 2025	0.9940	1.200	0.9940	1.080	129,983	+0.10(+9.98%)
Feb 04, 2025	1.000	1.059	0.9757	0.9820	65,930	-0.01(-1.02%)
Feb 03, 2025	1.040	1.060	0.9512	0.9921	91,731	-0.05(-4.61%)
Jan 31, 2025	1.070	1.090	1.040	1.040	76,984	-0.03(-2.80%)
Jan 30, 2025	1.050	1.090	1.050	1.070	60,535	+0.02(+1.42%)
Jan 29, 2025	1.060	1.120	1.026	1.055	183,490	-0.02(-1.86%)
Jan 28, 2025	1.090	1.100	1.045	1.075	104,146	+0.01(+0.94%)
Jan 27, 2025	1.230	1.270	1.040	1.065	225,878	-0.23(-17.44%)
Jan 24, 2025	1.270	1.320	1.260	1.290	158,790	+0.00(+0.00%)
Jan 23, 2025	1.220	1.300	1.220	1.290	115,428	+0.03(+2.38%)
Jan 22, 2025	1.270	1.280	1.210	1.260	198,962	-0.02(-1.56%)
Jan 21, 2025	1.360	1.410	1.230	1.280	1,089,788	-0.08(-5.88%)
Jan 17, 2025	1.420	1.470	1.340	1.360	706,627	-0.08(-5.88%)
Jan 16, 2025	1.450	1.639	1.413	1.445	412,641	+0.03(+1.76%)
Jan 15, 2025	1.350	1.430	1.300	1.420	151,599	+0.12(+9.23%)
Jan 14, 2025	1.350	1.430	1.280	1.300	259,174	+0.05(+4.00%)
Jan 13, 2025	1.270	1.280	1.180	1.250	311,118	-0.08(-6.02%)
Jan 10, 2025	1.320	1.432	1.270	1.330	155,694	+0.03(+2.31%)
Jan 08, 2025	1.500	1.500	1.200	1.300	915,149	-0.24(-15.58%)
Jan 07, 2025	1.660	1.660	1.510	1.540	344,264	-0.14(-8.33%)
Jan 06, 2025	1.750	1.800	1.600	1.680	429,985	-0.04(-2.33%)
Jan 03, 2025	1.460	1.800	1.420	1.720	661,453	+0.27(+18.62%)
Jan 02, 2025	1.490	1.590	1.410	1.450	649,773	-0.03(-2.03%)
Dec 31, 2024				1.480	0	-0.10(-6.33%)
Dec 30, 2024	1.840	1.888	1.450	1.580	1,996,383	-0.26(-14.13%)
Dec 27, 2024	2.140	2.158	1.630	1.840	1,430,723	-0.19(-9.36%)
Dec 26, 2024	2.530	2.628	1.660	2.030	2,926,085	-0.38(-15.77%)
Dec 24, 2024	2.240	2.630	2.000	2.410	5,454,642	+0.70(+40.94%)
Dec 23, 2024	1.150	1.940	1.100	1.710	4,943,746	+0.46(+36.80%)
Dec 20, 2024	1.050	1.270	0.9400	1.250	11,825,602	+0.30(+31.58%)
Dec 19, 2024	1.120	1.280	0.7916	0.9500	3,200,850	+0.03(+3.26%)
Dec 18, 2024	0.6270	0.9317	0.6266	0.9200	2,042,543	+0.29(+44.90%)
Dec 17, 2024	0.6502	0.6600	0.6250	0.6349	115,422	-0.02(-2.32%)
Dec 16, 2024	0.6200	0.6600	0.6061	0.6500	208,997	+0.02(+3.34%)
Dec 13, 2024	0.6400	0.6600	0.6100	0.6290	229,460	-0.02(-2.78%)
Dec 12, 2024	0.6446	0.6500	0.6300	0.6470	74,907	+0.00(+0.31%)
Dec 11, 2024	0.6320	0.6500	0.6235	0.6450	88,082	+0.01(+1.10%)
Dec 10, 2024	0.6422	0.6450	0.6200	0.6380	84,719	+0.02(+2.57%)
Dec 09, 2024	0.6600	0.6638	0.6102	0.6220	992,340	-0.02(-2.43%)
Dec 06, 2024	0.6240	0.6500	0.6100	0.6375	251,962	+0.00(+0.55%)
Dec 05, 2024	0.6500	0.6580	0.6202	0.6340	128,914	-0.01(-1.72%)
Dec 04, 2024	0.6500	0.6599	0.6253	0.6451	573,991	+0.01(+0.80%)
Dec 03, 2024	0.6821	0.6921	0.6250	0.6400	265,625	+0.02(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ: FRSX )

Historical Prices