Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

2.210 +0.110 (+5.24%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.070 2.480 1.990 2.210 2,798,903 +0.11(+5.24%)
Jul 02, 2025 1.940 2.100 1.870 2.100 2,299,908 +0.20(+10.53%)
Jul 01, 2025 1.620 1.900 1.600 1.900 1,857,082 +0.31(+19.50%)
Jun 30, 2025 1.750 1.860 1.540 1.590 2,712,116 +0.06(+3.92%)
Jun 27, 2025 1.340 1.790 1.320 1.530 5,542,200 +0.20(+15.04%)
Jun 26, 2025 1.230 1.340 1.180 1.330 859,612 +0.13(+10.83%)
Jun 25, 2025 1.260 1.450 1.160 1.200 2,859,225 -0.09(-6.98%)
Jun 24, 2025 1.050 1.330 0.9900 1.290 5,767,918 +0.26(+25.24%)
Jun 23, 2025 1.160 1.250 0.9690 1.030 1,645,543 -0.05(-4.63%)
Jun 20, 2025 0.9400 1.240 0.8822 1.080 2,914,855 +0.17(+18.34%)
Jun 18, 2025 0.8449 0.9800 0.8337 0.9126 661,235 +0.06(+6.95%)
Jun 17, 2025 0.8000 0.8549 0.7700 0.8533 569,792 +0.06(+8.00%)
Jun 16, 2025 0.8300 0.8500 0.7570 0.7901 547,609 -0.08(-9.66%)
Jun 13, 2025 0.9090 0.9184 0.8550 0.8746 641,766 -0.05(-4.93%)
Jun 12, 2025 0.9800 1.019 0.8500 0.9200 1,025,228 -0.09(-8.91%)
Jun 11, 2025 1.080 1.220 1.000 1.010 2,142,593 -0.05(-4.72%)
Jun 10, 2025 1.000 1.100 0.9118 1.060 5,770,610 -0.31(-22.63%)
Jun 09, 2025 0.9100 2.380 0.8900 1.370 102,128,960 +0.52(+60.99%)
Jun 06, 2025 0.8500 0.8670 0.8101 0.8510 96,353 -0.00(-0.56%)
Jun 05, 2025 0.8887 0.9200 0.8012 0.8558 106,341 -0.02(-2.08%)
Jun 04, 2025 0.9000 0.9100 0.8500 0.8740 98,628 +0.01(+1.04%)
Jun 03, 2025 0.7496 0.9450 0.7372 0.8650 395,084 +0.10(+12.37%)
Jun 02, 2025 0.7200 0.7698 0.6802 0.7698 264,465 +0.09(+13.21%)
May 30, 2025 0.7100 0.7195 0.6700 0.6800 110,270 -0.03(-3.74%)
May 29, 2025 0.6900 0.7228 0.6800 0.7064 97,942 +0.01(+0.91%)
May 28, 2025 0.7100 0.7300 0.6902 0.7000 102,372 -0.01(-1.56%)
May 27, 2025 0.7000 0.7380 0.6800 0.7111 157,270 +0.01(+1.15%)
May 23, 2025 0.7300 0.7450 0.6900 0.7030 108,206 -0.02(-2.90%)
May 22, 2025 0.7097 0.7400 0.6800 0.7240 206,703 +0.04(+6.31%)
May 21, 2025 0.7200 0.7537 0.6670 0.6810 248,747 -0.06(-7.80%)
May 20, 2025 0.7600 0.8279 0.7300 0.7386 108,224 -0.03(-4.08%)
May 19, 2025 0.8300 0.8485 0.7600 0.7700 165,346 -0.08(-9.24%)
May 16, 2025 0.8500 0.8946 0.8300 0.8484 93,041 +0.02(+2.48%)
May 15, 2025 0.9100 0.9200 0.8000 0.8279 113,172 -0.11(-11.74%)
May 14, 2025 0.7900 0.9861 0.7334 0.9380 205,372 +0.15(+19.20%)
May 13, 2025 0.7900 0.7947 0.7402 0.7869 127,910 +0.01(+0.81%)
May 12, 2025 0.7859 0.7930 0.7228 0.7806 141,367 +0.03(+4.08%)
May 09, 2025 0.7000 0.7860 0.6836 0.7500 130,352 +0.05(+7.30%)
May 08, 2025 0.6970 0.7000 0.6500 0.6990 122,924 +0.00(+0.29%)
May 07, 2025 0.7400 0.7600 0.6800 0.6970 121,025 -0.03(-4.19%)
May 06, 2025 0.8100 0.8175 0.7102 0.7275 134,297 -0.08(-10.19%)
May 05, 2025 0.7900 0.8100 0.7220 0.8100 221,899 +0.04(+5.33%)
May 02, 2025 0.7300 0.8000 0.7220 0.7690 188,721 +0.05(+6.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.