Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc. - Common Stock (NQ:NTRB)

5.770 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.050 6.211 5.602 5.780 24,636 -0.35(-5.71%)
Mar 31, 2025 6.210 6.235 6.005 6.130 17,818 -0.13(-2.08%)
Mar 28, 2025 6.460 6.700 6.210 6.260 13,016 -0.31(-4.72%)
Mar 27, 2025 6.600 6.690 6.380 6.570 7,963 -0.04(-0.61%)
Mar 26, 2025 6.700 6.790 6.600 6.610 8,863 -0.19(-2.79%)
Mar 25, 2025 6.850 6.850 6.728 6.800 4,516 -0.03(-0.44%)
Mar 24, 2025 6.800 6.830 6.600 6.830 19,280 +0.10(+1.49%)
Mar 21, 2025 6.740 6.900 6.540 6.730 30,542 +0.01(+0.15%)
Mar 20, 2025 6.530 6.800 6.522 6.720 15,925 +0.18(+2.75%)
Mar 19, 2025 6.690 6.690 6.370 6.540 6,879 -0.05(-0.76%)
Mar 18, 2025 6.710 6.750 6.430 6.590 6,878 +0.02(+0.30%)
Mar 17, 2025 6.110 6.650 6.110 6.570 16,600 +0.37(+5.97%)
Mar 14, 2025 6.180 6.300 6.180 6.200 6,482 +0.08(+1.31%)
Mar 13, 2025 6.430 6.482 6.120 6.120 9,261 -0.24(-3.77%)
Mar 12, 2025 6.060 6.490 6.050 6.360 19,155 +0.26(+4.26%)
Mar 11, 2025 6.230 6.455 6.000 6.100 30,515 -0.15(-2.40%)
Mar 10, 2025 6.570 6.750 6.240 6.250 44,459 -0.26(-3.99%)
Mar 07, 2025 6.830 6.990 6.232 6.510 62,188 -0.38(-5.52%)
Mar 06, 2025 6.880 7.050 6.760 6.890 27,896 -0.06(-0.86%)
Mar 05, 2025 6.910 7.030 6.820 6.950 24,870 -0.01(-0.14%)
Mar 04, 2025 6.730 7.080 6.665 6.960 43,702 +0.08(+1.16%)
Mar 03, 2025 6.770 7.225 6.760 6.880 50,698 -0.39(-5.36%)
Feb 28, 2025 7.080 7.410 6.860 7.270 41,058 +0.06(+0.83%)
Feb 27, 2025 7.360 7.500 7.130 7.210 28,424 -0.18(-2.50%)
Feb 26, 2025 7.010 7.531 7.010 7.395 32,149 +0.50(+7.33%)
Feb 25, 2025 7.600 7.750 6.650 6.890 80,243 -0.71(-9.34%)
Feb 24, 2025 7.480 8.150 7.302 7.600 110,224 +0.14(+1.88%)
Feb 21, 2025 7.470 7.626 7.252 7.460 47,906 +0.08(+1.08%)
Feb 20, 2025 7.200 7.431 7.001 7.380 57,813 +0.20(+2.79%)
Feb 19, 2025 6.690 7.240 6.690 7.180 68,306 +0.38(+5.59%)
Feb 18, 2025 6.680 7.100 6.680 6.800 143,548 -0.32(-4.49%)
Feb 14, 2025 7.500 7.810 6.910 7.120 119,664 -0.45(-5.94%)
Feb 13, 2025 8.000 8.240 7.200 7.570 712,717 +0.45(+6.32%)
Feb 12, 2025 6.900 7.120 6.520 7.120 107,660 +0.19(+2.74%)
Feb 11, 2025 7.150 7.150 6.770 6.930 99,537 -0.22(-3.08%)
Feb 10, 2025 7.710 7.890 7.010 7.150 163,271 -0.66(-8.45%)
Feb 07, 2025 7.400 8.860 7.400 7.810 898,958 +1.14(+17.09%)
Feb 06, 2025 7.270 7.290 6.390 6.670 209,244 -0.63(-8.63%)
Feb 05, 2025 7.720 7.990 7.140 7.300 60,664 -0.48(-6.17%)
Feb 04, 2025 7.450 8.170 7.432 7.780 58,175 +0.42(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.