Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nutriband Inc. - Common Stock (NQ:NTRB)

5.780 -0.440 (-7.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	6.100	6.310	5.693	5.780	41,928	-0.44(-7.07%)
Nov 03, 2025	6.680	6.680	6.130	6.220	30,169	-0.51(-7.58%)
Oct 31, 2025	6.910	6.990	6.500	6.730	35,004	-0.18(-2.60%)
Oct 30, 2025	6.980	6.989	6.810	6.910	29,132	-0.02(-0.29%)
Oct 29, 2025	7.600	7.810	6.930	6.930	60,518	-0.83(-10.70%)
Oct 28, 2025	7.650	8.250	7.130	7.760	315,803	+0.73(+10.38%)
Oct 27, 2025	7.080	7.240	7.000	7.030	21,495	-0.12(-1.68%)
Oct 24, 2025	7.140	7.420	7.060	7.150	58,993	+0.15(+2.14%)
Oct 23, 2025	7.020	7.150	6.866	7.000	32,514	-0.04(-0.57%)
Oct 22, 2025	7.780	7.780	7.000	7.040	7,984	-0.24(-3.23%)
Oct 21, 2025	7.240	7.300	7.070	7.275	32,241	+0.03(+0.34%)
Oct 20, 2025	7.480	7.770	7.220	7.250	53,810	-0.23(-3.07%)
Oct 17, 2025	7.600	7.600	7.150	7.480	15,906	-0.22(-2.86%)
Oct 16, 2025	7.550	7.890	7.550	7.700	19,756	+0.17(+2.26%)
Oct 15, 2025	7.670	7.890	7.310	7.530	7,912	-0.10(-1.31%)
Oct 14, 2025	7.270	7.726	7.160	7.630	13,142	+0.29(+3.95%)
Oct 13, 2025	7.600	7.740	7.160	7.340	12,053	-0.17(-2.26%)
Oct 10, 2025	7.840	7.900	7.020	7.510	56,189	-0.40(-5.06%)
Oct 09, 2025	8.480	8.480	7.894	7.910	19,773	-0.59(-6.94%)
Oct 08, 2025	8.000	8.626	8.000	8.500	101,544	+0.66(+8.42%)
Oct 07, 2025	7.540	7.929	7.300	7.840	40,968	+0.00(+0.00%)
Oct 06, 2025	7.430	7.940	7.340	7.840	52,510	+0.41(+5.52%)
Oct 03, 2025	7.440	7.450	7.306	7.430	18,956	+0.09(+1.23%)
Oct 02, 2025	7.310	7.490	7.241	7.340	30,222	+0.07(+0.96%)
Oct 01, 2025	7.010	7.350	7.000	7.270	25,335	+0.22(+3.12%)
Sep 30, 2025	7.150	7.200	6.820	7.050	9,592	-0.01(-0.14%)
Sep 29, 2025	7.200	7.310	7.030	7.060	26,074	-0.20(-2.75%)
Sep 26, 2025	7.000	7.300	7.000	7.260	16,733	+0.09(+1.26%)
Sep 25, 2025	7.230	7.400	7.065	7.170	18,333	-0.10(-1.38%)
Sep 24, 2025	7.080	7.290	6.970	7.270	13,503	+0.23(+3.27%)
Sep 23, 2025	7.070	7.420	6.930	7.040	31,538	-0.25(-3.43%)
Sep 22, 2025	6.980	7.480	6.700	7.290	24,024	+0.07(+0.97%)
Sep 19, 2025	7.300	7.378	6.900	7.220	36,390	-0.04(-0.55%)
Sep 18, 2025	6.880	7.580	6.700	7.260	27,563	+0.34(+4.91%)
Sep 17, 2025	7.150	7.150	6.830	6.920	13,025	-0.23(-3.22%)
Sep 16, 2025	6.750	7.150	6.690	7.150	21,094	+0.41(+6.08%)
Sep 15, 2025	7.100	7.119	6.723	6.740	40,190	-0.41(-5.73%)
Sep 12, 2025	6.830	7.230	6.710	7.150	18,320	+0.22(+3.17%)
Sep 11, 2025	6.010	7.480	6.010	6.930	102,693	+0.93(+15.50%)
Sep 10, 2025	6.100	6.509	5.850	6.000	113,930	-0.08(-1.32%)
Sep 09, 2025	6.210	6.378	6.050	6.080	13,638	-0.18(-2.88%)
Sep 08, 2025	6.360	6.390	6.220	6.260	6,950	-0.12(-1.88%)
Sep 05, 2025	6.210	6.440	6.210	6.380	13,374	+0.15(+2.41%)
Sep 04, 2025	6.220	6.485	6.200	6.230	34,884	-0.12(-1.89%)
Sep 03, 2025	5.950	6.590	5.950	6.350	107,500	+0.18(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutriband Inc. - Common Stock (NQ:NTRB)

Historical Prices