Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KALA BIO, Inc. - Common Stock (NQ:KALA)

4.770 -0.960 (-16.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.470 5.900 4.770 4.770 106,572 -0.96(-16.75%)
Apr 01, 2025 5.835 5.870 5.458 5.730 29,055 +0.00(+0.00%)
Mar 31, 2025 5.880 6.030 5.730 5.730 15,021 -0.32(-5.29%)
Mar 28, 2025 6.300 6.474 5.785 6.050 36,536 -0.27(-4.27%)
Mar 27, 2025 6.570 6.600 6.300 6.320 29,340 -0.25(-3.81%)
Mar 26, 2025 6.860 6.860 6.510 6.570 6,553 -0.13(-1.94%)
Mar 25, 2025 6.890 6.931 6.580 6.700 42,005 -0.16(-2.33%)
Mar 24, 2025 6.850 7.065 6.521 6.860 15,681 -0.06(-0.87%)
Mar 21, 2025 6.870 6.980 6.850 6.920 22,963 +0.12(+1.76%)
Mar 20, 2025 6.570 6.990 6.570 6.800 5,937 -0.23(-3.27%)
Mar 19, 2025 7.250 7.270 6.910 7.030 9,199 -0.18(-2.50%)
Mar 18, 2025 7.300 7.300 6.910 7.210 3,980 +0.21(+2.97%)
Mar 17, 2025 6.550 7.300 6.550 7.002 29,438 +0.45(+6.90%)
Mar 14, 2025 6.770 6.878 6.510 6.550 15,854 -0.20(-2.96%)
Mar 13, 2025 7.025 7.025 6.730 6.750 4,427 -0.20(-2.88%)
Mar 12, 2025 6.755 7.130 6.755 6.950 15,145 +0.05(+0.66%)
Mar 11, 2025 6.610 6.905 6.490 6.905 6,218 +0.12(+1.84%)
Mar 10, 2025 7.130 7.130 6.660 6.780 10,838 -0.27(-3.83%)
Mar 07, 2025 7.010 7.077 6.830 7.050 11,728 -0.12(-1.67%)
Mar 06, 2025 7.310 7.370 6.745 7.170 31,585 -0.40(-5.28%)
Mar 05, 2025 6.930 7.968 6.930 7.570 80,184 +0.65(+9.39%)
Mar 04, 2025 6.725 6.997 6.444 6.920 12,978 -0.07(-1.00%)
Mar 03, 2025 7.190 7.190 6.662 6.990 32,569 +0.06(+0.87%)
Feb 28, 2025 7.170 7.170 6.614 6.930 10,771 -0.04(-0.57%)
Feb 27, 2025 6.860 7.150 6.599 6.970 24,582 +0.26(+3.87%)
Feb 26, 2025 6.450 6.750 6.410 6.710 26,452 +0.14(+2.13%)
Feb 25, 2025 6.500 6.750 6.477 6.570 21,920 -0.07(-1.05%)
Feb 24, 2025 6.650 6.703 6.390 6.640 37,674 +0.00(+0.00%)
Feb 21, 2025 6.950 6.950 6.550 6.640 31,165 -0.20(-2.92%)
Feb 20, 2025 6.800 6.990 6.500 6.840 32,471 +0.07(+1.03%)
Feb 19, 2025 7.250 7.610 6.605 6.770 112,476 -0.45(-6.23%)
Feb 18, 2025 8.380 8.380 7.210 7.220 155,144 -1.16(-13.84%)
Feb 14, 2025 7.840 8.650 7.705 8.380 73,723 +0.62(+7.99%)
Feb 13, 2025 7.400 7.860 7.010 7.760 105,039 +0.32(+4.30%)
Feb 12, 2025 8.020 8.990 6.971 7.440 622,073 -3.44(-31.62%)
Feb 11, 2025 10.07 10.88 10.00 10.88 113,723 +0.58(+5.63%)
Feb 10, 2025 11.20 11.20 9.830 10.30 63,295 -0.72(-6.53%)
Feb 07, 2025 10.48 11.20 10.48 11.02 92,202 +0.29(+2.70%)
Feb 06, 2025 9.550 10.79 9.550 10.73 83,183 +1.03(+10.62%)
Feb 05, 2025 9.150 9.800 9.150 9.700 77,623 +0.40(+4.30%)
Feb 04, 2025 9.250 9.659 9.250 9.300 24,103 +0.08(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.