Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KALA BIO, Inc. - Common Stock (NQ:KALA)

0.5786 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6100 0.6199 0.5100 0.5786 1,690,968 -0.01(-1.65%)
Dec 17, 2025 0.5555 0.6700 0.5506 0.5883 4,549,121 +0.03(+5.89%)
Dec 16, 2025 0.6000 0.6134 0.5500 0.5556 1,939,431 -0.05(-8.35%)
Dec 15, 2025 0.6592 0.6670 0.6000 0.6062 2,074,445 -0.07(-10.22%)
Dec 12, 2025 0.7055 0.7298 0.6750 0.6752 1,392,409 -0.02(-2.82%)
Dec 11, 2025 0.7510 0.8000 0.6679 0.6948 2,845,768 -0.08(-9.75%)
Dec 10, 2025 0.7855 0.8049 0.7100 0.7699 2,493,422 -0.02(-2.06%)
Dec 09, 2025 0.7580 0.8642 0.7580 0.7861 2,266,352 -0.05(-6.23%)
Dec 08, 2025 0.8500 0.8600 0.7507 0.8383 5,215,101 -0.06(-6.86%)
Dec 05, 2025 1.000 1.020 0.8576 0.9000 11,339,127 -0.06(-6.64%)
Dec 04, 2025 1.320 1.720 0.9515 0.9640 179,385,424 +0.04(+4.22%)
Dec 03, 2025 1.080 1.120 0.9000 0.9250 3,699,903 -0.18(-15.91%)
Dec 02, 2025 1.230 1.370 1.100 1.100 6,225,396 -0.23(-17.29%)
Dec 01, 2025 1.300 1.910 1.170 1.330 169,504,304 +0.36(+37.67%)
Nov 28, 2025 0.9558 1.010 0.8477 0.9661 4,056,841 +0.06(+6.12%)
Nov 26, 2025 0.7970 1.140 0.7013 0.9104 31,687,158 +0.27(+42.63%)
Nov 25, 2025 0.6200 0.6500 0.6101 0.6383 1,533,190 +0.02(+3.45%)
Nov 24, 2025 0.6300 0.6533 0.6090 0.6170 98,882 -0.00(-0.48%)
Nov 21, 2025 0.6504 0.6689 0.6076 0.6200 107,463 -0.03(-4.44%)
Nov 20, 2025 0.6500 0.6796 0.6169 0.6488 122,519 +0.02(+2.50%)
Nov 19, 2025 0.6900 0.6999 0.6306 0.6330 166,358 -0.06(-8.10%)
Nov 18, 2025 0.6863 0.6997 0.6504 0.6888 160,934 -0.01(-1.46%)
Nov 17, 2025 0.7200 0.7343 0.6754 0.6990 185,885 -0.01(-1.01%)
Nov 14, 2025 0.6580 0.7200 0.6404 0.7061 280,112 +0.05(+7.31%)
Nov 13, 2025 0.7300 0.7300 0.6400 0.6580 218,277 -0.07(-9.43%)
Nov 12, 2025 0.7348 0.7451 0.7048 0.7265 75,652 -0.02(-2.55%)
Nov 11, 2025 0.7300 0.7698 0.7102 0.7455 35,445 +0.01(+1.98%)
Nov 10, 2025 0.7315 0.7899 0.7000 0.7310 402,520 +0.02(+2.40%)
Nov 07, 2025 0.7480 0.7567 0.6965 0.7139 175,244 -0.02(-2.66%)
Nov 06, 2025 0.7500 0.8000 0.7211 0.7334 169,900 -0.03(-3.79%)
Nov 05, 2025 0.7378 0.7997 0.7330 0.7623 79,654 +0.01(+1.44%)
Nov 04, 2025 0.7400 0.7998 0.7402 0.7515 134,490 -0.01(-1.34%)
Nov 03, 2025 0.8000 0.8100 0.7600 0.7617 153,840 -0.02(-2.35%)
Oct 31, 2025 0.7500 0.8010 0.7400 0.7800 148,617 +0.02(+3.22%)
Oct 30, 2025 0.7800 0.7900 0.7540 0.7557 162,146 -0.04(-5.38%)
Oct 29, 2025 0.8180 0.8180 0.7730 0.7987 249,049 -0.03(-4.12%)
Oct 28, 2025 0.8107 0.8330 0.7901 0.8330 247,899 +0.03(+3.38%)
Oct 27, 2025 0.7931 0.8299 0.7791 0.8058 353,767 +0.01(+1.24%)
Oct 24, 2025 0.7730 0.8300 0.7730 0.7959 394,376 +0.01(+1.75%)
Oct 23, 2025 0.8200 0.9047 0.7821 0.7822 665,661 -0.04(-4.97%)
Oct 22, 2025 0.9120 0.9300 0.8230 0.8231 651,607 -0.11(-11.50%)
Oct 21, 2025 0.8500 0.9820 0.8530 0.9301 871,182 -0.02(-2.11%)
Oct 20, 2025 0.8778 1.040 0.8000 0.9501 4,531,468 -0.36(-27.47%)
Oct 17, 2025 1.360 1.360 1.290 1.310 422,220 -0.07(-5.07%)
Oct 16, 2025 1.370 1.417 1.360 1.380 360,709 -0.03(-2.13%)
Oct 15, 2025 1.510 1.510 1.355 1.410 690,779 -0.10(-6.62%)
Oct 14, 2025 1.490 1.520 1.400 1.510 414,999 +0.02(+1.34%)
Oct 13, 2025 1.430 1.490 1.420 1.490 248,196 +0.06(+4.20%)
Oct 10, 2025 1.550 1.550 1.400 1.430 833,486 -0.12(-7.74%)
Oct 09, 2025 1.600 1.600 1.510 1.550 425,026 -0.02(-1.27%)
Oct 08, 2025 1.630 1.700 1.560 1.570 752,838 -0.07(-4.27%)
Oct 07, 2025 1.500 1.680 1.500 1.640 1,149,172 +0.12(+7.89%)
Oct 06, 2025 1.550 1.610 1.510 1.520 932,710 -0.02(-1.30%)
Oct 03, 2025 1.510 1.690 1.490 1.540 1,641,294 +0.00(+0.00%)
Oct 02, 2025 1.390 1.540 1.370 1.540 1,647,210 +0.18(+13.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.