Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.4786 -0.0269 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.4900 0.5040 0.4651 0.4786 239,143 -0.03(-5.32%)
Apr 03, 2025 0.4800 0.5200 0.4626 0.5055 232,649 -0.04(-8.09%)
Apr 02, 2025 0.3900 0.5563 0.3900 0.5500 727,154 +0.12(+27.91%)
Apr 01, 2025 0.3971 0.4638 0.3900 0.4300 349,624 +0.03(+7.90%)
Mar 31, 2025 0.4100 0.4186 0.3755 0.3985 362,933 -0.02(-4.87%)
Mar 28, 2025 0.4524 0.4695 0.4148 0.4189 334,144 -0.04(-8.91%)
Mar 27, 2025 0.4400 0.4690 0.4400 0.4599 112,704 +0.01(+1.48%)
Mar 26, 2025 0.4700 0.4946 0.4450 0.4532 477,636 -0.02(-3.57%)
Mar 25, 2025 0.4800 0.5000 0.4700 0.4700 179,009 -0.01(-1.05%)
Mar 24, 2025 0.5070 0.5199 0.4750 0.4750 290,626 -0.01(-1.06%)
Mar 21, 2025 0.4800 0.4900 0.4551 0.4801 136,285 +0.03(+5.96%)
Mar 20, 2025 0.4700 0.4922 0.4516 0.4531 119,790 -0.02(-3.35%)
Mar 19, 2025 0.4800 0.4949 0.4640 0.4688 283,247 -0.01(-1.10%)
Mar 18, 2025 0.4840 0.4900 0.4600 0.4740 181,462 -0.02(-4.05%)
Mar 17, 2025 0.5000 0.5079 0.4818 0.4940 184,083 +0.00(+0.20%)
Mar 14, 2025 0.5100 0.5330 0.4844 0.4930 455,232 -0.03(-5.56%)
Mar 13, 2025 0.5440 0.5500 0.5000 0.5220 323,732 -0.02(-3.89%)
Mar 12, 2025 0.5500 0.5500 0.5303 0.5431 114,030 -0.01(-1.74%)
Mar 11, 2025 0.5400 0.5742 0.5276 0.5527 144,846 +0.01(+1.23%)
Mar 10, 2025 0.5810 0.5926 0.5300 0.5460 314,001 -0.05(-8.85%)
Mar 07, 2025 0.5622 0.6073 0.5610 0.5990 200,429 +0.03(+4.39%)
Mar 06, 2025 0.5900 0.6079 0.5607 0.5738 158,146 -0.02(-2.80%)
Mar 05, 2025 0.5900 0.6099 0.5801 0.5903 220,635 +0.00(+0.03%)
Mar 04, 2025 0.5811 0.6345 0.5525 0.5901 269,115 -0.00(-0.49%)
Mar 03, 2025 0.6600 0.6900 0.5900 0.5930 897,761 -0.04(-5.87%)
Feb 28, 2025 0.6000 0.6445 0.5951 0.6300 215,707 +0.02(+2.94%)
Feb 27, 2025 0.6735 0.6735 0.6019 0.6120 377,302 -0.03(-5.20%)
Feb 26, 2025 0.6320 0.6733 0.6210 0.6456 135,792 +0.00(+0.55%)
Feb 25, 2025 0.6495 0.6660 0.6056 0.6421 332,768 -0.02(-3.55%)
Feb 24, 2025 0.6700 0.6867 0.6302 0.6657 391,976 -0.00(-0.06%)
Feb 21, 2025 0.7000 0.7340 0.6600 0.6661 514,621 -0.05(-6.72%)
Feb 20, 2025 0.7310 0.7400 0.7000 0.7141 202,399 -0.03(-3.72%)
Feb 19, 2025 0.7390 0.7570 0.7200 0.7417 150,594 +0.00(+0.53%)
Feb 18, 2025 0.7500 0.7526 0.7164 0.7378 237,277 -0.00(-0.43%)
Feb 14, 2025 0.7999 0.7999 0.7200 0.7410 320,423 -0.04(-5.23%)
Feb 13, 2025 0.7100 0.7854 0.7002 0.7819 435,073 +0.07(+9.51%)
Feb 12, 2025 0.7100 0.7299 0.6800 0.7140 471,333 -0.00(-0.38%)
Feb 11, 2025 0.7400 0.7499 0.7060 0.7167 355,556 -0.03(-4.53%)
Feb 10, 2025 0.7700 0.7778 0.7425 0.7507 335,517 -0.02(-2.00%)
Feb 07, 2025 0.7842 0.8174 0.7500 0.7660 415,583 -0.02(-2.41%)
Feb 06, 2025 0.7700 0.8000 0.7600 0.7849 344,944 +0.02(+2.09%)
Feb 05, 2025 0.8293 0.8445 0.7600 0.7688 315,901 -0.05(-6.63%)
Feb 04, 2025 0.8200 0.8552 0.8201 0.8234 291,270 -0.02(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.