Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Molecular Templates Inc (NQ: MTEM )

0.4152 -0.1244 (-23.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	0.4700	0.5405	0.4030	0.4152	6,701,446	-0.12(-23.05%)
Dec 05, 2024	0.3631	0.7840	0.3631	0.5396	249,792,752	+0.20(+60.26%)
Dec 04, 2024	0.3767	0.3796	0.3301	0.3367	3,228,328	-0.03(-9.00%)
Dec 03, 2024	0.3800	0.3909	0.3574	0.3700	1,216,029	+0.01(+1.84%)
Dec 02, 2024	0.3700	0.3760	0.3550	0.3633	2,541,830	-0.01(-1.84%)
Nov 29, 2024	0.3792	0.3897	0.3600	0.3701	524,911	-0.00(-1.15%)
Nov 27, 2024	0.4200	0.4200	0.3681	0.3744	2,548,851	+0.00(+1.19%)
Nov 26, 2024	0.3936	0.4100	0.3334	0.3700	3,865,442	-0.03(-7.87%)
Nov 25, 2024	0.3396	0.4400	0.3326	0.4016	3,256,359	+0.07(+19.77%)
Nov 22, 2024	0.4200	0.4390	0.3325	0.3353	7,990,866	-0.04(-11.76%)
Nov 21, 2024	0.4000	0.4000	0.3610	0.3800	13,078,160	-0.01(-2.06%)
Nov 20, 2024	0.3999	0.4198	0.3810	0.3880	817,946	-0.02(-3.89%)
Nov 19, 2024	0.4590	0.4600	0.3927	0.4037	1,852,088	-0.05(-10.82%)
Nov 18, 2024	0.4478	0.6200	0.4325	0.4527	10,092,046	-0.01(-3.10%)
Nov 15, 2024	0.5350	0.5500	0.4150	0.4672	8,116,159	-0.14(-23.41%)
Nov 14, 2024	0.3300	1.130	0.3258	0.6100	331,043,136	+0.29(+89.38%)
Nov 13, 2024	0.3270	0.3366	0.3201	0.3221	115,114	-0.01(-2.81%)
Nov 12, 2024	0.3533	0.3599	0.3301	0.3314	161,450	-0.02(-4.74%)
Nov 11, 2024	0.3560	0.3597	0.3420	0.3479	125,286	-0.01(-2.79%)
Nov 08, 2024	0.3933	0.3933	0.3436	0.3579	254,400	-0.04(-9.00%)
Nov 07, 2024	0.4249	0.4249	0.3511	0.3933	573,553	-0.02(-5.93%)
Nov 06, 2024	0.4158	0.4224	0.4157	0.4181	75,927	+0.00(+0.10%)
Nov 05, 2024	0.4500	0.4501	0.4101	0.4177	116,091	-0.04(-8.62%)
Nov 04, 2024	0.4726	0.4726	0.4530	0.4571	58,490	-0.00(-0.15%)
Nov 01, 2024	0.4500	0.4599	0.4500	0.4578	75,275	+0.01(+1.73%)
Oct 31, 2024	0.4500	0.4574	0.4500	0.4500	198,727	+0.00(+0.00%)
Oct 30, 2024	0.4524	0.4548	0.4500	0.4500	124,219	-0.00(-0.04%)
Oct 29, 2024	0.5001	0.5014	0.4500	0.4502	582,762	-0.05(-10.01%)
Oct 28, 2024	0.5923	0.5927	0.4761	0.5003	372,267	-0.10(-16.62%)
Oct 25, 2024	0.5920	0.6198	0.5901	0.6000	154,140	-0.03(-4.25%)
Oct 24, 2024	0.6476	0.6500	0.6001	0.6266	553,393	-0.04(-6.17%)
Oct 23, 2024	0.6800	0.6995	0.6400	0.6678	286,535	-0.04(-5.53%)
Oct 22, 2024	0.7500	0.7650	0.6601	0.7069	838,415	-0.04(-5.75%)
Oct 21, 2024	0.7400	0.8300	0.7005	0.7500	1,455,590	+0.00(+0.00%)
Oct 18, 2024	0.6850	0.8777	0.6850	0.7500	7,747,504	-0.18(-19.35%)
Oct 17, 2024	0.5600	1.340	0.4056	0.9300	231,666,640	+0.60(+186.07%)
Oct 16, 2024	0.3220	0.3350	0.3106	0.3251	14,904,949	-0.01(-3.79%)
Oct 15, 2024	0.3400	0.3660	0.3174	0.3379	1,578,016	-0.05(-13.34%)
Oct 14, 2024	0.3200	0.4300	0.2950	0.3899	7,140,511	-1.08(-73.48%)
Oct 11, 2024	1.480	1.480	1.470	1.470	2,177,114	-0.01(-0.68%)
Oct 10, 2024	1.430	1.480	1.410	1.480	18,184	+0.02(+1.37%)
Oct 09, 2024	1.420	1.460	1.410	1.460	17,431	+0.04(+2.74%)
Oct 08, 2024	1.420	1.470	1.420	1.421	8,387	-0.02(-1.31%)
Oct 07, 2024	1.470	1.470	1.440	1.440	6,011	-0.02(-1.38%)
Oct 04, 2024	1.410	1.470	1.400	1.460	53,296	+0.05(+3.55%)
Oct 03, 2024	1.340	1.410	1.340	1.410	14,643	+0.10(+7.63%)
Oct 02, 2024	1.250	1.330	1.210	1.310	11,233	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molecular Templates Inc (NQ: MTEM )

Historical Prices