Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veru Inc. - Common Stock (NQ:VERU)

3.335 -0.035 (-1.04%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.310 3.440 3.260 3.370 52,310 +0.07(+2.12%)
Sep 04, 2025 3.410 3.465 3.239 3.300 75,760 -0.01(-0.30%)
Sep 03, 2025 3.300 3.465 3.290 3.310 75,103 +0.03(+0.91%)
Sep 02, 2025 3.220 3.350 3.220 3.280 104,498 +0.03(+0.92%)
Aug 29, 2025 3.370 3.440 3.241 3.250 108,897 -0.12(-3.56%)
Aug 28, 2025 3.300 3.530 3.300 3.370 147,107 +0.08(+2.43%)
Aug 27, 2025 3.400 3.450 3.261 3.290 136,534 -0.18(-5.19%)
Aug 26, 2025 3.480 3.600 3.395 3.470 131,104 -0.02(-0.57%)
Aug 25, 2025 3.590 3.640 3.490 3.490 79,404 -0.11(-3.06%)
Aug 22, 2025 3.570 3.692 3.450 3.600 136,467 +0.05(+1.41%)
Aug 21, 2025 3.500 3.690 3.470 3.550 131,538 +0.02(+0.57%)
Aug 20, 2025 3.220 3.640 3.200 3.530 253,147 +0.29(+8.95%)
Aug 19, 2025 3.500 3.500 3.200 3.240 204,836 -0.27(-7.69%)
Aug 18, 2025 3.590 3.870 3.475 3.510 164,034 -0.08(-2.23%)
Aug 15, 2025 3.700 3.980 3.560 3.590 216,759 -0.12(-3.23%)
Aug 14, 2025 3.340 3.740 3.270 3.710 177,175 +0.30(+8.80%)
Aug 13, 2025 3.140 3.736 3.140 3.410 345,336 +0.24(+7.57%)
Aug 12, 2025 3.240 3.300 2.640 3.170 653,323 -0.42(-11.70%)
Aug 11, 2025 3.800 3.829 3.335 3.590 471,701 -0.14(-3.68%)
Aug 08, 2025 3.900 3.990 3.664 3.727 227,787 -0.00(-0.11%)
Aug 07, 2025 3.710 3.899 3.680 3.731 117,063 +0.08(+2.08%)
Aug 06, 2025 3.954 4.000 3.639 3.655 410,444 -0.84(-18.72%)
Aug 05, 2025 4.884 4.915 4.450 4.497 184,436 -0.31(-6.39%)
Aug 04, 2025 4.982 5.004 4.804 4.804 69,162 -0.13(-2.65%)
Aug 01, 2025 4.810 5.067 4.730 4.935 101,130 +0.09(+1.82%)
Jul 31, 2025 5.000 5.168 4.815 4.847 126,565 -0.09(-1.76%)
Jul 30, 2025 5.000 5.181 4.930 4.934 83,957 +0.02(+0.35%)
Jul 29, 2025 5.281 5.281 4.915 4.917 282,505 -0.33(-6.34%)
Jul 28, 2025 5.700 5.800 5.240 5.250 196,944 -0.36(-6.38%)
Jul 25, 2025 6.100 6.100 5.606 5.608 134,471 -0.39(-6.53%)
Jul 24, 2025 5.750 6.021 5.700 6.000 112,346 +0.16(+2.65%)
Jul 23, 2025 5.800 5.979 5.721 5.845 81,488 +0.14(+2.54%)
Jul 22, 2025 5.800 5.895 5.692 5.700 77,464 -0.10(-1.72%)
Jul 21, 2025 6.000 6.115 5.800 5.800 110,887 -0.17(-2.77%)
Jul 18, 2025 6.138 6.350 5.951 5.965 98,919 -0.17(-2.82%)
Jul 17, 2025 5.926 6.393 5.901 6.138 224,519 +0.14(+2.32%)
Jul 16, 2025 5.800 6.020 5.700 5.999 182,817 +0.19(+3.29%)
Jul 15, 2025 5.993 6.099 5.800 5.808 123,320 -0.24(-3.92%)
Jul 14, 2025 6.000 6.150 5.930 6.045 81,192 +0.04(+0.67%)
Jul 11, 2025 5.990 6.100 5.808 6.005 156,650 +0.17(+2.97%)
Jul 10, 2025 5.500 5.948 5.500 5.832 127,104 +0.30(+5.37%)
Jul 09, 2025 6.000 6.000 5.440 5.535 238,688 -0.26(-4.57%)
Jul 08, 2025 5.800 5.898 5.615 5.800 141,602 -0.04(-0.62%)
Jul 07, 2025 6.100 6.179 5.820 5.836 98,501 -0.23(-3.79%)
Jul 03, 2025 6.000 6.179 5.901 6.066 89,798 +0.23(+3.94%)
Jul 02, 2025 5.900 6.040 5.702 5.836 154,425 -0.06(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.