Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Veru Inc. - Common Stock (NQ:VERU)

2.560 -0.010 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	2.540	2.560	2.470	2.560	77,231	-0.01(-0.39%)
Dec 10, 2025	2.630	2.635	2.510	2.570	45,101	-0.06(-2.28%)
Dec 09, 2025	2.670	2.700	2.551	2.630	119,036	-0.02(-0.75%)
Dec 08, 2025	2.460	2.670	2.460	2.650	159,261	+0.16(+6.43%)
Dec 05, 2025	2.450	2.540	2.400	2.490	91,901	+0.07(+2.89%)
Dec 04, 2025	2.460	2.500	2.380	2.420	83,821	+0.00(+0.00%)
Dec 03, 2025	2.360	2.500	2.330	2.420	133,659	+0.06(+2.54%)
Dec 02, 2025	2.410	2.510	2.360	2.360	84,377	-0.07(-2.88%)
Dec 01, 2025	2.450	2.500	2.400	2.430	53,499	-0.05(-2.02%)
Nov 28, 2025	2.450	2.520	2.400	2.480	51,493	+0.04(+1.64%)
Nov 26, 2025	2.350	2.530	2.350	2.440	83,661	+0.05(+2.09%)
Nov 25, 2025	2.310	2.440	2.230	2.390	110,703	+0.05(+2.14%)
Nov 24, 2025	2.210	2.390	2.210	2.340	151,538	+0.12(+5.41%)
Nov 21, 2025	2.210	2.260	2.120	2.220	162,506	-0.01(-0.45%)
Nov 20, 2025	2.490	2.490	2.110	2.230	272,108	-0.16(-6.69%)
Nov 19, 2025	2.520	2.570	2.340	2.390	184,806	-0.14(-5.53%)
Nov 18, 2025	2.470	2.550	2.450	2.530	50,890	-0.01(-0.39%)
Nov 17, 2025	2.540	2.612	2.450	2.540	106,376	+0.00(+0.00%)
Nov 14, 2025	2.460	2.672	2.460	2.540	74,544	+0.03(+1.20%)
Nov 13, 2025	2.780	2.860	2.510	2.510	243,867	-0.22(-8.06%)
Nov 12, 2025	2.620	2.800	2.610	2.730	157,707	+0.11(+4.20%)
Nov 11, 2025	2.570	2.670	2.500	2.620	67,498	+0.02(+0.77%)
Nov 10, 2025	2.580	2.700	2.560	2.600	103,959	+0.04(+1.56%)
Nov 07, 2025	2.440	2.595	2.420	2.560	137,287	+0.04(+1.59%)
Nov 06, 2025	2.560	2.598	2.470	2.520	116,473	-0.04(-1.56%)
Nov 05, 2025	2.560	2.710	2.471	2.560	186,232	+0.00(+0.00%)
Nov 04, 2025	2.600	2.670	2.460	2.560	230,165	-0.04(-1.54%)
Nov 03, 2025	2.950	2.990	2.530	2.600	489,537	-0.35(-11.86%)
Oct 31, 2025	2.930	2.990	2.850	2.950	178,394	-0.06(-1.99%)
Oct 30, 2025	2.850	3.130	2.760	3.010	765,748	-0.49(-14.00%)
Oct 29, 2025	3.670	3.745	3.500	3.500	257,916	-0.15(-4.11%)
Oct 28, 2025	3.810	3.813	3.610	3.650	74,731	-0.15(-3.95%)
Oct 27, 2025	3.830	3.994	3.760	3.800	78,099	+0.00(+0.00%)
Oct 24, 2025	3.780	3.980	3.770	3.800	110,127	+0.08(+2.15%)
Oct 23, 2025	4.120	4.325	3.690	3.720	299,610	-0.40(-9.71%)
Oct 22, 2025	4.230	4.270	4.110	4.120	95,703	-0.18(-4.19%)
Oct 21, 2025	4.410	4.440	4.200	4.300	57,273	-0.13(-2.93%)
Oct 20, 2025	4.120	4.460	4.059	4.430	138,706	+0.32(+7.79%)
Oct 17, 2025	4.150	4.300	4.010	4.110	123,016	-0.06(-1.44%)
Oct 16, 2025	4.380	4.540	4.150	4.170	154,809	-0.22(-5.01%)
Oct 15, 2025	4.200	4.470	4.101	4.390	203,338	+0.24(+5.78%)
Oct 14, 2025	4.130	4.200	3.924	4.150	74,062	+0.01(+0.24%)
Oct 13, 2025	4.440	4.440	4.030	4.140	185,096	+0.21(+5.34%)
Oct 10, 2025	4.260	4.300	3.900	3.930	205,478	-0.35(-8.18%)
Oct 09, 2025	4.460	4.513	4.190	4.280	177,977	-0.13(-2.95%)
Oct 08, 2025	4.440	4.590	4.330	4.410	219,545	+0.06(+1.38%)
Oct 07, 2025	4.010	4.350	4.010	4.350	214,049	+0.34(+8.48%)
Oct 06, 2025	3.840	4.040	3.810	4.010	138,103	+0.21(+5.53%)
Oct 03, 2025	3.870	3.980	3.740	3.800	72,028	-0.06(-1.55%)
Oct 02, 2025	3.890	3.985	3.780	3.860	78,851	-0.03(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc. - Common Stock (NQ:VERU)

Historical Prices