Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.640 3.640 3.470 3.590 306,528 -0.24(-6.27%)
Apr 02, 2025 3.700 3.830 3.690 3.830 79,378 +0.07(+1.86%)
Apr 01, 2025 3.750 3.820 3.720 3.760 136,517 +0.01(+0.27%)
Mar 31, 2025 3.790 3.830 3.740 3.750 90,322 -0.08(-2.09%)
Mar 28, 2025 3.970 3.970 3.810 3.830 102,798 -0.14(-3.53%)
Mar 27, 2025 3.930 4.019 3.897 3.970 51,994 +0.05(+1.28%)
Mar 26, 2025 3.960 3.960 3.870 3.920 87,689 -0.04(-1.01%)
Mar 25, 2025 4.000 4.035 3.950 3.960 74,633 -0.04(-1.00%)
Mar 24, 2025 3.950 4.010 3.905 4.000 126,083 +0.11(+2.83%)
Mar 21, 2025 3.900 3.940 3.870 3.890 252,447 -0.06(-1.52%)
Mar 20, 2025 3.970 4.000 3.910 3.950 144,828 -0.06(-1.50%)
Mar 19, 2025 4.050 4.110 3.999 4.010 101,921 +0.00(+0.00%)
Mar 18, 2025 4.040 4.040 3.935 4.010 161,033 -0.03(-0.74%)
Mar 17, 2025 3.940 4.060 3.920 4.040 205,410 +0.03(+0.62%)
Mar 14, 2025 4.124 4.134 3.985 4.015 86,628 -0.02(-0.49%)
Mar 13, 2025 3.945 4.085 3.833 4.035 272,392 +0.10(+2.53%)
Mar 12, 2025 4.114 4.114 3.906 3.936 152,898 -0.15(-3.65%)
Mar 11, 2025 4.075 4.139 3.911 4.085 233,373 +0.09(+2.24%)
Mar 10, 2025 4.333 4.393 3.965 3.995 193,649 -0.41(-9.26%)
Mar 07, 2025 4.204 4.422 3.985 4.403 307,337 +0.17(+3.99%)
Mar 06, 2025 4.224 4.353 4.199 4.234 234,381 -0.04(-0.93%)
Mar 05, 2025 4.403 4.472 4.242 4.273 223,529 -0.09(-2.05%)
Mar 04, 2025 4.373 4.447 4.273 4.363 162,987 -0.05(-1.13%)
Mar 03, 2025 4.591 4.631 4.398 4.413 158,060 -0.16(-3.48%)
Feb 28, 2025 4.512 4.661 4.470 4.572 126,129 +0.06(+1.32%)
Feb 27, 2025 4.661 4.661 4.502 4.512 99,744 -0.16(-3.40%)
Feb 26, 2025 4.701 4.719 4.572 4.671 117,829 -0.02(-0.42%)
Feb 25, 2025 4.731 4.770 4.691 4.691 93,683 -0.01(-0.21%)
Feb 24, 2025 4.770 4.770 4.661 4.701 130,340 -0.02(-0.42%)
Feb 21, 2025 4.840 4.840 4.721 4.721 113,171 -0.05(-1.04%)
Feb 20, 2025 4.870 4.870 4.760 4.770 48,194 -0.11(-2.24%)
Feb 19, 2025 4.820 4.910 4.790 4.880 91,294 +0.01(+0.20%)
Feb 18, 2025 4.820 4.899 4.770 4.870 73,399 +0.05(+1.03%)
Feb 14, 2025 4.949 4.949 4.780 4.820 43,787 -0.14(-2.81%)
Feb 13, 2025 4.740 4.969 4.721 4.959 222,032 +0.25(+5.27%)
Feb 12, 2025 4.681 4.775 4.661 4.711 120,231 -0.05(-1.04%)
Feb 11, 2025 4.661 4.899 4.661 4.760 97,694 +0.06(+1.27%)
Feb 10, 2025 4.740 4.760 4.611 4.701 91,785 -0.01(-0.21%)
Feb 07, 2025 4.760 4.770 4.641 4.711 122,475 -0.05(-1.04%)
Feb 06, 2025 4.770 4.870 4.755 4.760 84,562 +0.01(+0.21%)
Feb 05, 2025 4.820 4.850 4.621 4.750 151,543 -0.06(-1.24%)
Feb 04, 2025 4.572 4.830 4.542 4.810 223,578 +0.26(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.