Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.400	3.420	3.345	3.400	154,539	+0.04(+1.19%)
Dec 16, 2025	3.390	3.400	3.340	3.360	97,766	-0.04(-1.18%)
Dec 15, 2025	3.410	3.425	3.330	3.400	166,254	+0.02(+0.59%)
Dec 12, 2025	3.520	3.540	3.370	3.380	210,866	-0.11(-3.15%)
Dec 11, 2025	3.510	3.570	3.400	3.490	175,690	+0.00(+0.00%)
Dec 10, 2025	3.450	3.570	3.443	3.490	315,725	+0.05(+1.45%)
Dec 09, 2025	3.460	3.499	3.430	3.440	68,981	+0.00(+0.00%)
Dec 08, 2025	3.540	3.540	3.420	3.440	53,590	-0.07(-1.99%)
Dec 05, 2025	3.550	3.625	3.500	3.510	87,299	-0.05(-1.40%)
Dec 04, 2025	3.680	3.680	3.510	3.560	149,360	-0.14(-3.78%)
Dec 03, 2025	3.580	3.710	3.496	3.700	97,511	+0.13(+3.64%)
Dec 02, 2025	3.530	3.630	3.495	3.570	116,609	+0.03(+0.85%)
Dec 01, 2025	3.540	3.630	3.530	3.540	66,192	-0.04(-1.12%)
Nov 28, 2025	3.580	3.620	3.495	3.580	41,616	+0.00(+0.00%)
Nov 26, 2025	3.520	3.600	3.510	3.580	88,368	+0.04(+1.13%)
Nov 25, 2025	3.410	3.550	3.380	3.540	78,857	+0.15(+4.42%)
Nov 24, 2025	3.350	3.440	3.350	3.390	92,902	+0.03(+0.89%)
Nov 21, 2025	3.350	3.460	3.330	3.360	117,422	+0.01(+0.30%)
Nov 20, 2025	3.330	3.430	3.290	3.350	335,336	+0.07(+2.13%)
Nov 19, 2025	3.340	3.405	3.280	3.280	149,176	-0.07(-2.09%)
Nov 18, 2025	3.280	3.390	3.220	3.350	135,795	+0.08(+2.45%)
Nov 17, 2025	3.340	3.365	3.260	3.270	115,420	-0.10(-2.82%)
Nov 14, 2025	3.305	3.365	3.276	3.365	95,136	+0.04(+1.19%)
Nov 13, 2025	3.405	3.464	3.305	3.325	188,391	-0.10(-2.90%)
Nov 12, 2025	3.534	3.623	3.415	3.425	127,820	-0.12(-3.36%)
Nov 11, 2025	3.564	3.643	3.534	3.544	102,981	-0.03(-0.83%)
Nov 10, 2025	3.693	3.693	3.573	3.573	114,147	-0.07(-1.91%)
Nov 07, 2025	3.524	3.722	3.397	3.643	244,814	+0.42(+12.92%)
Nov 06, 2025	3.395	3.434	3.216	3.226	202,898	-0.18(-5.25%)
Nov 05, 2025	3.305	3.464	3.286	3.405	176,212	+0.13(+3.94%)
Nov 04, 2025	3.286	3.315	3.266	3.276	65,571	-0.05(-1.49%)
Nov 03, 2025	3.315	3.425	3.256	3.325	109,884	+0.01(+0.30%)
Oct 31, 2025	3.434	3.454	3.315	3.315	216,922	-0.16(-4.57%)
Oct 30, 2025	3.345	3.524	3.325	3.474	174,595	+0.09(+2.64%)
Oct 29, 2025	3.335	3.459	3.325	3.385	128,284	+0.03(+0.89%)
Oct 28, 2025	3.315	3.365	3.276	3.355	103,314	+0.02(+0.60%)
Oct 27, 2025	3.524	3.524	3.315	3.335	99,336	-0.14(-4.00%)
Oct 24, 2025	3.454	3.489	3.360	3.474	145,552	+0.11(+3.24%)
Oct 23, 2025	3.355	3.415	3.325	3.365	49,058	+0.00(+0.00%)
Oct 22, 2025	3.315	3.434	3.305	3.365	156,638	+0.07(+2.11%)
Oct 21, 2025	3.186	3.345	3.057	3.296	406,435	+0.14(+4.40%)
Oct 20, 2025	3.305	3.325	3.097	3.157	503,207	-0.11(-3.34%)
Oct 17, 2025	3.276	3.305	3.236	3.266	54,613	-0.05(-1.50%)
Oct 16, 2025	3.296	3.414	3.186	3.315	165,988	+0.03(+0.91%)
Oct 15, 2025	3.296	3.315	3.186	3.286	153,373	+0.01(+0.30%)
Oct 14, 2025	3.176	3.365	3.176	3.276	139,328	+0.09(+2.80%)
Oct 13, 2025	3.246	3.246	3.176	3.186	147,161	+0.00(+0.00%)
Oct 10, 2025	3.345	3.405	3.186	3.186	207,582	-0.17(-5.03%)
Oct 09, 2025	3.315	3.385	3.236	3.355	81,366	+0.03(+0.90%)
Oct 08, 2025	3.256	3.420	3.246	3.325	123,900	+0.07(+2.29%)
Oct 07, 2025	3.325	3.393	3.226	3.251	168,731	-0.08(-2.53%)
Oct 06, 2025	3.415	3.443	3.315	3.335	143,924	-0.07(-2.04%)
Oct 03, 2025	3.464	3.474	3.325	3.405	108,975	+0.01(+0.29%)
Oct 02, 2025	3.464	3.474	3.335	3.395	102,800	-0.06(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Corporation - Common Stock (NQ:CLAR)

Historical Prices