Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

1.320 -0.090 (-6.38%)
Streaming Delayed Price Updated: 1:17 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.510 1.512 1.400 1.410 80,450 -0.07(-4.73%)
Jan 28, 2026 1.460 1.490 1.439 1.480 103,604 +0.03(+2.07%)
Jan 27, 2026 1.460 1.470 1.400 1.450 80,398 +0.00(+0.00%)
Jan 26, 2026 1.490 1.500 1.440 1.450 60,930 -0.05(-3.33%)
Jan 23, 2026 1.550 1.550 1.480 1.500 94,825 -0.06(-3.85%)
Jan 22, 2026 1.510 1.580 1.500 1.560 161,855 +0.07(+4.70%)
Jan 21, 2026 1.480 1.600 1.400 1.490 129,969 +0.04(+2.76%)
Jan 20, 2026 1.500 1.520 1.420 1.450 162,021 -0.09(-5.84%)
Jan 16, 2026 1.510 1.580 1.490 1.540 105,964 +0.02(+1.32%)
Jan 15, 2026 1.510 1.550 1.500 1.520 61,237 +0.01(+0.66%)
Jan 14, 2026 1.500 1.580 1.470 1.510 60,927 +0.01(+0.67%)
Jan 13, 2026 1.580 1.600 1.490 1.500 156,466 -0.08(-5.06%)
Jan 12, 2026 1.600 1.610 1.510 1.580 255,620 -0.01(-0.63%)
Jan 09, 2026 1.600 1.650 1.550 1.590 148,606 +0.00(+0.00%)
Jan 08, 2026 1.580 1.610 1.530 1.590 141,894 +0.02(+1.27%)
Jan 07, 2026 1.580 1.610 1.540 1.570 125,003 -0.01(-0.63%)
Jan 06, 2026 1.600 1.630 1.540 1.580 210,995 +0.00(+0.00%)
Jan 05, 2026 1.480 1.660 1.420 1.580 419,426 +0.16(+11.27%)
Jan 02, 2026 1.300 1.425 1.294 1.420 250,473 +0.15(+11.81%)
Dec 31, 2025 1.290 1.310 1.245 1.270 257,346 -0.02(-1.55%)
Dec 30, 2025 1.340 1.350 1.275 1.290 389,602 -0.03(-2.27%)
Dec 29, 2025 1.380 1.415 1.310 1.320 385,790 -0.08(-5.71%)
Dec 26, 2025 1.420 1.450 1.370 1.400 233,573 +0.00(+0.00%)
Dec 24, 2025 1.360 1.480 1.360 1.400 181,348 +0.04(+2.94%)
Dec 23, 2025 1.400 1.415 1.330 1.360 263,966 -0.02(-1.45%)
Dec 22, 2025 1.380 1.500 1.360 1.380 438,080 +0.02(+1.47%)
Dec 19, 2025 1.360 1.390 1.300 1.360 452,419 +0.02(+1.49%)
Dec 18, 2025 1.430 1.450 1.300 1.340 380,261 -0.05(-3.60%)
Dec 17, 2025 1.420 1.455 1.330 1.390 346,534 -0.04(-2.80%)
Dec 16, 2025 1.400 1.510 1.400 1.430 235,576 +0.07(+5.15%)
Dec 15, 2025 1.570 1.589 1.360 1.360 559,890 -0.17(-11.11%)
Dec 12, 2025 1.610 1.620 1.515 1.530 313,287 -0.08(-4.97%)
Dec 11, 2025 1.590 1.645 1.530 1.610 227,785 +0.04(+2.55%)
Dec 10, 2025 1.620 1.620 1.550 1.570 156,392 -0.06(-3.68%)
Dec 09, 2025 1.610 1.680 1.570 1.630 186,359 +0.02(+1.24%)
Dec 08, 2025 1.590 1.670 1.494 1.610 305,626 +0.03(+1.90%)
Dec 05, 2025 1.700 1.720 1.569 1.580 196,955 -0.12(-7.06%)
Dec 04, 2025 1.640 1.725 1.610 1.700 196,380 +0.06(+3.66%)
Dec 03, 2025 1.570 1.660 1.510 1.640 172,635 +0.11(+7.19%)
Dec 02, 2025 1.540 1.580 1.490 1.530 252,795 +0.02(+1.32%)
Dec 01, 2025 1.660 1.660 1.500 1.510 274,194 -0.17(-10.12%)
Nov 28, 2025 1.670 1.750 1.650 1.680 222,774 +0.01(+0.60%)
Nov 26, 2025 1.550 1.720 1.521 1.670 241,076 +0.12(+7.74%)
Nov 25, 2025 1.510 1.590 1.470 1.550 173,178 +0.01(+0.65%)
Nov 24, 2025 1.520 1.560 1.480 1.540 247,176 +0.02(+1.32%)
Nov 21, 2025 1.580 1.580 1.420 1.520 545,599 -0.06(-3.80%)
Nov 20, 2025 1.770 1.830 1.540 1.580 832,394 +0.01(+0.64%)
Nov 19, 2025 1.660 1.710 1.500 1.570 587,296 -0.10(-5.99%)
Nov 18, 2025 1.480 1.720 1.480 1.670 562,475 +0.15(+9.87%)
Nov 17, 2025 1.860 1.860 1.470 1.520 1,132,830 -0.32(-17.39%)
Nov 14, 2025 1.840 2.000 1.700 1.840 1,132,316 -0.36(-16.36%)
Nov 13, 2025 2.330 2.400 2.170 2.200 519,945 -0.17(-7.17%)
Nov 12, 2025 2.420 2.480 2.260 2.370 429,359 -0.02(-0.84%)
Nov 11, 2025 2.360 2.430 2.210 2.390 422,891 +0.02(+0.84%)
Nov 10, 2025 2.250 2.410 2.210 2.370 510,630 +0.14(+6.28%)
Nov 07, 2025 2.390 2.410 2.125 2.230 910,203 -0.12(-5.11%)
Nov 06, 2025 2.370 2.570 2.280 2.350 832,035 -0.04(-1.67%)
Nov 05, 2025 2.250 2.530 2.240 2.390 996,841 +0.17(+7.66%)
Nov 04, 2025 2.540 2.720 2.195 2.220 1,495,464 -0.44(-16.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.