Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

0.8005 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.8050 0.8290 0.7802 0.8004 311,326 -0.00(-0.57%)
Sep 12, 2025 0.7400 0.8090 0.7300 0.8050 292,716 +0.06(+8.05%)
Sep 11, 2025 0.8000 0.8000 0.6303 0.7450 597,222 -0.06(-6.88%)
Sep 10, 2025 0.7380 0.9500 0.7350 0.8000 1,078,072 +0.05(+6.99%)
Sep 09, 2025 0.7876 0.8434 0.7121 0.7477 195,586 -0.11(-13.22%)
Sep 08, 2025 0.8000 0.8700 0.6674 0.8616 907,203 -0.08(-8.83%)
Sep 05, 2025 0.9300 0.9500 0.8930 0.9450 3,358,039 +0.02(+1.72%)
Sep 04, 2025 0.9700 0.9700 0.9119 0.9290 96,188 -0.01(-1.16%)
Sep 03, 2025 0.9100 0.9900 0.8810 0.9399 184,712 +0.04(+4.53%)
Sep 02, 2025 0.9300 0.9300 0.8950 0.8992 150,408 -0.04(-3.78%)
Aug 29, 2025 0.9600 0.9675 0.9101 0.9345 100,199 -0.03(-3.40%)
Aug 28, 2025 1.140 1.140 0.9600 0.9674 191,772 -0.17(-15.14%)
Aug 27, 2025 1.150 1.180 1.100 1.140 100,946 +0.00(+0.00%)
Aug 26, 2025 1.130 1.140 1.100 1.140 66,063 +0.05(+4.59%)
Aug 25, 2025 1.110 1.130 1.080 1.090 100,028 -0.02(-1.80%)
Aug 22, 2025 1.090 1.150 1.090 1.110 96,192 +0.04(+3.74%)
Aug 21, 2025 1.130 1.140 1.065 1.070 106,235 -0.01(-0.93%)
Aug 20, 2025 1.300 1.320 1.050 1.080 488,062 -0.25(-18.80%)
Aug 19, 2025 1.480 1.480 1.320 1.330 154,658 -0.16(-10.44%)
Aug 18, 2025 1.350 1.526 1.350 1.485 88,433 +0.15(+10.82%)
Aug 15, 2025 1.460 1.460 0.9600 1.340 263,681 -0.11(-7.59%)
Aug 14, 2025 1.680 1.700 1.380 1.450 132,513 -0.23(-13.69%)
Aug 13, 2025 1.700 1.735 1.680 1.680 38,889 -0.07(-3.97%)
Aug 12, 2025 1.770 1.770 1.680 1.749 57,265 +0.01(+0.54%)
Aug 11, 2025 1.740 1.780 1.710 1.740 45,018 -0.05(-2.79%)
Aug 08, 2025 1.890 1.890 1.740 1.790 26,600 -0.04(-2.19%)
Aug 07, 2025 1.770 1.830 1.680 1.830 33,153 +0.09(+5.17%)
Aug 06, 2025 1.770 1.836 1.720 1.740 98,711 -0.03(-1.69%)
Aug 05, 2025 1.770 1.780 1.720 1.770 41,526 -0.01(-0.56%)
Aug 04, 2025 1.810 1.850 1.760 1.780 54,745 -0.03(-1.66%)
Aug 01, 2025 1.840 1.919 1.775 1.810 38,772 -0.05(-2.69%)
Jul 31, 2025 1.920 1.990 1.860 1.860 117,873 -0.14(-7.00%)
Jul 30, 2025 2.110 2.110 1.960 2.000 119,363 -0.04(-1.96%)
Jul 29, 2025 2.090 2.100 1.970 2.040 70,929 -0.06(-2.86%)
Jul 28, 2025 2.040 2.210 2.020 2.100 81,621 +0.04(+1.94%)
Jul 25, 2025 2.220 2.220 2.010 2.060 81,616 -0.08(-3.74%)
Jul 24, 2025 2.140 2.290 2.060 2.140 83,737 +0.02(+0.94%)
Jul 23, 2025 2.010 2.170 2.010 2.120 157,720 +0.14(+6.80%)
Jul 22, 2025 2.050 2.050 1.960 1.985 39,863 -0.03(-1.73%)
Jul 21, 2025 2.070 2.070 1.900 2.020 101,828 -0.04(-1.94%)
Jul 18, 2025 2.010 2.080 2.010 2.060 38,902 +0.03(+1.48%)
Jul 17, 2025 2.070 2.155 2.030 2.030 23,562 -0.01(-0.49%)
Jul 16, 2025 2.040 2.110 2.000 2.040 35,632 +0.04(+2.00%)
Jul 15, 2025 2.140 2.140 2.000 2.000 98,830 -0.14(-6.54%)
Jul 14, 2025 2.210 2.240 2.120 2.140 56,740 -0.09(-4.04%)
Jul 11, 2025 2.280 2.310 2.220 2.230 62,344 -0.06(-2.62%)
Jul 10, 2025 2.130 2.300 2.130 2.290 101,632 +0.16(+7.51%)
Jul 09, 2025 2.100 2.240 2.040 2.130 101,482 +0.08(+3.90%)
Jul 08, 2025 2.170 2.170 1.910 2.050 255,648 -0.12(-5.53%)
Jul 07, 2025 2.860 2.860 2.040 2.170 476,822 -0.62(-22.36%)
Jul 03, 2025 3.040 3.090 2.690 2.795 126,283 -0.30(-9.72%)
Jul 02, 2025 3.400 3.400 3.050 3.096 85,593 -0.30(-8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.