Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Krystal Biotech, Inc. - Common Stock (NQ: KRYS )

177.37 -1.02 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	178.78	179.86	175.01	177.37	262,591	-1.02(-0.57%)
Mar 12, 2025	184.40	184.63	178.31	178.39	263,094	-6.49(-3.51%)
Mar 11, 2025	184.50	187.11	179.33	184.88	344,834	+1.13(+0.61%)
Mar 10, 2025	177.00	184.13	177.00	183.75	353,252	+3.81(+2.12%)
Mar 07, 2025	175.98	181.91	175.98	179.94	216,319	+1.00(+0.56%)
Mar 06, 2025	178.58	182.15	176.09	178.93	252,054	-1.13(-0.63%)
Mar 05, 2025	177.85	182.16	176.10	180.06	306,044	+4.84(+2.76%)
Mar 04, 2025	170.45	176.64	167.54	175.22	302,139	+3.39(+1.97%)
Mar 03, 2025	179.12	179.12	170.43	171.83	331,836	-7.42(-4.14%)
Feb 28, 2025	173.45	179.88	173.45	179.25	260,738	+5.90(+3.40%)
Feb 27, 2025	175.22	180.78	173.24	173.35	216,419	-3.04(-1.72%)
Feb 26, 2025	181.31	183.15	175.23	176.39	359,684	-4.71(-2.60%)
Feb 25, 2025	188.50	188.56	180.44	181.10	304,781	-5.79(-3.10%)
Feb 24, 2025	188.51	189.68	182.96	186.89	272,587	-0.97(-0.52%)
Feb 21, 2025	184.99	189.19	184.12	187.86	293,600	+5.24(+2.87%)
Feb 20, 2025	184.53	190.00	180.68	182.62	555,870	+6.45(+3.66%)
Feb 19, 2025	149.25	179.98	148.00	176.17	650,045	+19.48(+12.43%)
Feb 18, 2025	152.94	157.39	152.51	156.69	400,835	+3.45(+2.25%)
Feb 14, 2025	156.78	157.63	152.19	153.24	129,478	-2.51(-1.61%)
Feb 13, 2025	150.41	155.96	149.62	155.75	193,006	+4.43(+2.93%)
Feb 12, 2025	146.98	152.13	146.00	151.32	288,068	+1.40(+0.93%)
Feb 11, 2025	153.34	153.34	149.44	149.92	115,357	-4.61(-2.98%)
Feb 10, 2025	155.97	155.97	151.02	154.53	189,916	-0.34(-0.22%)
Feb 07, 2025	160.82	161.50	154.62	154.87	296,332	-6.19(-3.84%)
Feb 06, 2025	162.86	162.96	159.91	161.06	147,468	-1.38(-0.85%)
Feb 05, 2025	162.87	165.51	160.94	162.44	225,668	+1.14(+0.71%)
Feb 04, 2025	157.77	162.48	157.25	161.30	198,161	+2.27(+1.43%)
Feb 03, 2025	156.90	160.73	155.00	159.03	254,433	-0.71(-0.44%)
Jan 31, 2025	155.29	161.99	154.37	159.74	206,811	+3.67(+2.35%)
Jan 30, 2025	158.59	159.25	155.15	156.07	148,468	-0.23(-0.15%)
Jan 29, 2025	159.05	159.57	155.81	156.30	214,539	-2.90(-1.82%)
Jan 28, 2025	158.60	161.98	157.50	159.20	185,901	+0.14(+0.09%)
Jan 27, 2025	154.50	159.48	154.50	159.06	220,177	+4.25(+2.75%)
Jan 24, 2025	153.70	157.19	153.70	154.81	151,920	-0.25(-0.16%)
Jan 23, 2025	151.16	155.24	149.34	155.06	264,460	+1.60(+1.04%)
Jan 22, 2025	152.83	153.74	150.99	153.46	241,339	+1.91(+1.26%)
Jan 21, 2025	149.29	152.18	146.01	151.55	238,119	+3.16(+2.13%)
Jan 17, 2025	147.04	149.15	145.87	148.39	180,087	+3.58(+2.47%)
Jan 16, 2025	146.01	146.88	143.71	144.81	238,536	-1.63(-1.11%)
Jan 15, 2025	147.16	148.57	143.45	146.44	361,578	+3.80(+2.66%)
Jan 14, 2025	152.94	152.94	141.72	142.64	463,905	-7.67(-5.10%)
Jan 13, 2025	151.30	151.30	146.02	150.31	324,092	-2.61(-1.71%)
Jan 10, 2025	153.39	157.01	151.02	152.92	487,630	-3.75(-2.39%)
Jan 08, 2025	158.77	158.77	155.08	156.67	227,706	-3.08(-1.93%)
Jan 07, 2025	155.89	161.71	155.89	159.75	200,172	+3.94(+2.53%)
Jan 06, 2025	159.50	161.47	155.48	155.81	264,115	-2.52(-1.59%)
Jan 03, 2025	156.34	159.85	156.34	158.33	136,538	+1.83(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Krystal Biotech, Inc. - Common Stock (NQ: KRYS )

Historical Prices