Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.550 +0.080 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.490	2.600	2.440	2.550	134,155	+0.08(+3.24%)
Dec 18, 2025	2.600	2.638	2.440	2.470	102,614	-0.10(-3.89%)
Dec 17, 2025	2.430	2.670	2.350	2.570	469,058	+0.15(+6.20%)
Dec 16, 2025	2.360	2.473	2.320	2.420	152,821	+0.09(+3.86%)
Dec 15, 2025	2.390	2.410	2.320	2.330	188,923	+0.03(+1.30%)
Dec 12, 2025	2.300	2.355	2.280	2.300	48,276	+0.02(+0.88%)
Dec 11, 2025	2.320	2.380	2.270	2.280	82,771	+0.00(+0.00%)
Dec 10, 2025	2.250	2.390	2.250	2.280	59,533	+0.03(+1.33%)
Dec 09, 2025	2.240	2.280	2.225	2.250	27,185	+0.01(+0.45%)
Dec 08, 2025	2.240	2.300	2.202	2.240	58,937	+0.02(+0.90%)
Dec 05, 2025	2.220	2.243	2.180	2.220	23,720	-0.02(-0.89%)
Dec 04, 2025	2.140	2.240	2.114	2.240	51,622	+0.11(+5.16%)
Dec 03, 2025	2.090	2.200	2.050	2.130	44,727	+0.08(+3.90%)
Dec 02, 2025	2.100	2.160	2.050	2.050	32,683	-0.01(-0.49%)
Dec 01, 2025	2.120	2.160	2.060	2.060	21,338	-0.13(-5.94%)
Nov 28, 2025	2.071	2.200	2.071	2.190	21,240	+0.09(+4.29%)
Nov 26, 2025	2.150	2.150	2.100	2.100	28,381	-0.02(-0.71%)
Nov 25, 2025	2.060	2.130	2.041	2.115	10,740	+0.06(+2.67%)
Nov 24, 2025	2.030	2.150	1.970	2.060	13,312	+0.05(+2.49%)
Nov 21, 2025	1.910	2.110	1.910	2.010	72,004	+0.07(+3.61%)
Nov 20, 2025	2.010	2.060	1.905	1.940	90,908	-0.06(-3.00%)
Nov 19, 2025	2.020	2.100	2.000	2.000	47,761	-0.02(-0.99%)
Nov 18, 2025	1.980	2.058	1.970	2.020	44,152	+0.04(+2.02%)
Nov 17, 2025	2.090	2.160	1.960	1.980	117,276	-0.11(-5.26%)
Nov 14, 2025	2.120	2.300	2.050	2.090	154,167	+0.03(+1.46%)
Nov 13, 2025	2.050	2.120	2.017	2.060	49,487	+0.00(+0.00%)
Nov 12, 2025	2.110	2.176	2.050	2.060	30,538	-0.04(-1.90%)
Nov 11, 2025	2.090	2.155	2.050	2.100	36,478	+0.01(+0.48%)
Nov 10, 2025	2.010	2.100	2.010	2.090	36,395	+0.06(+2.96%)
Nov 07, 2025	2.080	2.120	2.010	2.030	17,351	-0.11(-5.14%)
Nov 06, 2025	1.900	2.220	1.800	2.140	190,595	-0.03(-1.38%)
Nov 05, 2025	2.130	2.195	2.110	2.170	11,218	+0.04(+1.88%)
Nov 04, 2025	2.170	2.170	2.100	2.130	34,644	-0.08(-3.62%)
Nov 03, 2025	2.240	2.280	2.120	2.210	75,136	-0.06(-2.64%)
Oct 31, 2025	2.200	2.290	2.180	2.270	36,453	+0.06(+2.71%)
Oct 30, 2025	2.180	2.280	2.150	2.210	89,361	+0.03(+1.38%)
Oct 29, 2025	2.150	2.300	2.150	2.180	48,006	+0.01(+0.46%)
Oct 28, 2025	2.250	2.310	2.150	2.170	81,790	-0.04(-1.81%)
Oct 27, 2025	2.280	2.280	2.170	2.210	66,401	-0.06(-2.64%)
Oct 24, 2025	2.320	2.340	2.170	2.270	141,107	-0.02(-1.09%)
Oct 23, 2025	2.270	2.320	2.220	2.295	46,314	+0.02(+1.10%)
Oct 22, 2025	2.320	2.350	2.250	2.270	41,214	-0.09(-3.81%)
Oct 21, 2025	2.380	2.418	2.320	2.360	63,519	-0.02(-0.84%)
Oct 20, 2025	2.260	2.420	2.260	2.380	56,950	+0.09(+3.93%)
Oct 17, 2025	2.290	2.370	2.230	2.290	98,991	-0.03(-1.29%)
Oct 16, 2025	2.320	2.393	2.260	2.320	218,529	+0.00(+0.00%)
Oct 15, 2025	2.380	2.435	2.310	2.320	86,248	-0.06(-2.52%)
Oct 14, 2025	2.320	2.410	2.260	2.380	125,438	+0.04(+1.71%)
Oct 13, 2025	2.360	2.430	2.250	2.340	175,801	-0.02(-0.85%)
Oct 10, 2025	2.550	2.590	2.350	2.360	185,987	-0.15(-5.98%)
Oct 09, 2025	2.350	2.530	2.350	2.510	254,312	+0.14(+5.91%)
Oct 08, 2025	2.400	2.410	2.320	2.370	280,203	+0.01(+0.42%)
Oct 07, 2025	2.240	2.397	2.210	2.360	821,831	+0.17(+7.76%)
Oct 06, 2025	1.960	2.220	1.960	2.190	640,152	+0.29(+15.26%)
Oct 03, 2025	1.920	1.970	1.900	1.900	102,491	-0.07(-3.55%)
Oct 02, 2025	1.870	1.970	1.850	1.970	125,100	+0.10(+5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

Historical Prices