Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.200	2.200	2.110	2.150	98,624	-0.05(-2.27%)
Aug 19, 2025	2.210	2.250	2.160	2.200	35,375	+0.00(+0.00%)
Aug 18, 2025	2.180	2.280	2.160	2.200	127,889	-0.01(-0.45%)
Aug 15, 2025	2.190	2.240	2.180	2.210	65,159	+0.02(+0.91%)
Aug 14, 2025	2.200	2.230	2.150	2.190	120,979	-0.10(-4.37%)
Aug 13, 2025	2.280	2.340	2.250	2.290	103,457	+0.04(+1.78%)
Aug 12, 2025	2.250	2.346	2.210	2.250	69,633	+0.01(+0.45%)
Aug 11, 2025	2.300	2.320	2.200	2.240	150,378	-0.13(-5.49%)
Aug 08, 2025	2.370	2.420	2.349	2.370	49,800	+0.00(+0.00%)
Aug 07, 2025	2.410	2.440	2.360	2.370	86,871	-0.06(-2.47%)
Aug 06, 2025	2.500	2.510	2.300	2.430	125,460	-0.05(-2.02%)
Aug 05, 2025	2.650	2.669	2.470	2.480	146,519	-0.17(-6.42%)
Aug 04, 2025	2.440	2.820	2.420	2.650	367,626	+0.25(+10.42%)
Aug 01, 2025	2.420	2.420	2.320	2.400	86,850	-0.04(-1.64%)
Jul 31, 2025	2.450	2.460	2.360	2.440	92,621	-0.02(-0.81%)
Jul 30, 2025	2.490	2.600	2.380	2.460	86,112	-0.08(-3.15%)
Jul 29, 2025	2.640	2.640	2.435	2.540	161,353	-0.09(-3.42%)
Jul 28, 2025	2.640	2.697	2.625	2.630	111,172	+0.00(+0.19%)
Jul 25, 2025	2.650	2.700	2.550	2.625	121,824	-0.02(-0.94%)
Jul 24, 2025	2.640	2.690	2.590	2.650	129,235	+0.02(+0.76%)
Jul 23, 2025	2.590	2.720	2.530	2.630	298,140	+0.07(+2.94%)
Jul 22, 2025	2.380	2.580	2.353	2.555	412,881	+0.19(+7.81%)
Jul 21, 2025	2.390	2.397	2.320	2.370	30,622	+0.00(+0.00%)
Jul 18, 2025	2.330	2.430	2.297	2.370	161,794	-0.01(-0.42%)
Jul 17, 2025	2.360	2.420	2.310	2.380	189,846	+0.06(+2.59%)
Jul 16, 2025	2.170	2.370	2.153	2.320	245,382	+0.15(+6.91%)
Jul 15, 2025	2.120	2.220	2.120	2.170	60,912	+0.02(+0.93%)
Jul 14, 2025	2.150	2.170	2.100	2.150	101,559	-0.03(-1.38%)
Jul 11, 2025	2.270	2.361	2.170	2.180	96,997	-0.11(-4.80%)
Jul 10, 2025	2.400	2.400	2.260	2.290	133,256	-0.07(-2.97%)
Jul 09, 2025	2.380	2.400	2.260	2.360	139,926	+0.02(+0.85%)
Jul 08, 2025	2.360	2.400	2.320	2.340	229,535	-0.01(-0.43%)
Jul 07, 2025	2.410	2.410	2.333	2.350	143,149	-0.03(-1.47%)
Jul 03, 2025	2.310	2.450	2.270	2.385	172,522	+0.09(+4.15%)
Jul 02, 2025	2.260	2.350	2.248	2.290	154,452	+0.03(+1.33%)
Jul 01, 2025	2.240	2.298	2.120	2.260	190,112	+0.08(+3.67%)
Jun 30, 2025	2.170	2.400	2.090	2.180	945,241	+0.08(+3.81%)
Jun 27, 2025	2.120	2.160	2.040	2.100	58,002	-0.02(-0.94%)
Jun 26, 2025	2.100	2.150	2.060	2.120	211,499	-0.03(-1.40%)
Jun 25, 2025	2.050	2.170	1.970	2.150	210,912	+0.11(+5.39%)
Jun 24, 2025	1.990	2.050	1.990	2.040	222,334	+0.06(+3.03%)
Jun 23, 2025	2.010	2.090	1.960	1.980	183,580	-0.02(-1.00%)
Jun 20, 2025	1.980	2.020	1.950	2.000	162,832	+0.03(+1.52%)
Jun 18, 2025	1.980	2.047	1.930	1.970	140,742	+0.00(+0.00%)
Jun 17, 2025	1.920	2.070	1.920	1.970	118,100	-0.01(-0.51%)
Jun 16, 2025	1.920	2.078	1.901	1.980	285,722	+0.03(+1.54%)
Jun 13, 2025	1.930	1.970	1.910	1.950	94,423	+0.00(+0.00%)
Jun 12, 2025	1.970	2.080	1.950	1.950	275,010	+0.02(+1.04%)
Jun 11, 2025	2.080	2.080	1.890	1.930	317,041	-0.09(-4.46%)
Jun 10, 2025	2.190	2.240	2.010	2.020	492,064	-0.09(-4.27%)
Jun 09, 2025	2.000	2.251	1.980	2.110	852,859	+0.11(+5.50%)
Jun 06, 2025	1.540	2.269	1.500	2.000	8,084,430	+0.51(+34.23%)
Jun 05, 2025	1.540	1.600	1.460	1.490	198,861	-0.10(-6.29%)
Jun 04, 2025	1.580	1.630	1.571	1.590	63,373	+0.04(+2.58%)
Jun 03, 2025	1.740	1.740	1.510	1.550	242,735	-0.23(-12.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

Historical Prices