Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Common Stock (NQ:FAT)

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.750 2.870 2.660 2.720 42,676 -0.19(-6.53%)
Apr 02, 2025 2.750 3.000 2.750 2.910 47,272 +0.11(+3.93%)
Apr 01, 2025 2.790 2.950 2.710 2.800 47,515 -0.08(-2.78%)
Mar 31, 2025 2.880 2.920 2.800 2.880 25,132 +0.04(+1.41%)
Mar 28, 2025 3.040 3.040 2.770 2.840 36,613 -0.19(-6.18%)
Mar 27, 2025 2.900 3.054 2.820 3.027 32,724 +0.13(+4.38%)
Mar 26, 2025 2.940 2.940 2.810 2.900 30,217 -0.05(-1.69%)
Mar 25, 2025 2.960 2.990 2.898 2.950 31,487 -0.04(-1.34%)
Mar 24, 2025 3.000 3.040 2.900 2.990 49,819 -0.01(-0.33%)
Mar 21, 2025 3.020 3.120 2.990 3.000 37,490 -0.04(-1.32%)
Mar 20, 2025 3.120 3.220 3.000 3.040 12,771 -0.04(-1.39%)
Mar 19, 2025 3.150 3.260 3.030 3.083 25,298 -0.04(-1.19%)
Mar 18, 2025 3.334 3.334 3.060 3.120 23,339 -0.15(-4.59%)
Mar 17, 2025 3.340 3.460 3.112 3.270 66,066 -0.08(-2.39%)
Mar 14, 2025 3.220 3.377 3.160 3.350 36,107 +0.27(+8.77%)
Mar 13, 2025 3.250 3.264 3.050 3.080 21,914 -0.11(-3.45%)
Mar 12, 2025 3.102 3.225 3.077 3.190 15,099 +0.07(+2.24%)
Mar 11, 2025 3.230 3.330 3.000 3.120 36,145 -0.02(-0.79%)
Mar 10, 2025 3.720 3.720 2.900 3.145 104,892 -0.54(-14.54%)
Mar 07, 2025 3.200 3.900 3.200 3.680 159,306 +0.48(+15.00%)
Mar 06, 2025 3.160 3.340 3.150 3.200 21,124 +0.05(+1.59%)
Mar 05, 2025 3.170 3.220 3.120 3.150 42,818 -0.07(-2.17%)
Mar 04, 2025 3.340 3.400 3.050 3.220 49,526 -0.13(-3.88%)
Mar 03, 2025 3.400 3.455 3.302 3.350 23,308 +0.06(+1.82%)
Feb 28, 2025 3.440 3.440 3.270 3.290 53,811 -0.14(-4.08%)
Feb 27, 2025 3.530 3.736 3.390 3.430 45,887 -0.03(-0.87%)
Feb 26, 2025 3.470 3.540 3.450 3.460 14,604 -0.01(-0.29%)
Feb 25, 2025 3.440 3.485 3.274 3.470 41,967 +0.07(+2.06%)
Feb 24, 2025 3.490 3.515 3.380 3.400 32,766 -0.10(-2.86%)
Feb 21, 2025 3.610 3.610 3.480 3.500 62,014 -0.10(-2.78%)
Feb 20, 2025 3.760 3.795 3.580 3.600 55,523 -0.16(-4.26%)
Feb 19, 2025 3.820 3.888 3.720 3.760 28,882 -0.12(-3.09%)
Feb 18, 2025 3.800 3.880 3.700 3.880 47,725 +0.13(+3.47%)
Feb 14, 2025 3.890 3.970 3.670 3.750 46,783 -0.19(-4.82%)
Feb 13, 2025 3.750 3.980 3.610 3.940 76,500 +0.23(+6.20%)
Feb 12, 2025 3.880 3.950 3.692 3.710 30,527 -0.13(-3.39%)
Feb 11, 2025 3.940 3.940 3.790 3.840 44,168 -0.06(-1.54%)
Feb 10, 2025 3.860 3.980 3.830 3.900 59,844 +0.09(+2.50%)
Feb 07, 2025 3.660 3.850 3.659 3.805 64,438 +0.20(+5.40%)
Feb 06, 2025 3.580 3.662 3.460 3.610 60,365 +0.03(+0.84%)
Feb 05, 2025 3.740 3.740 3.560 3.580 48,150 -0.07(-1.92%)
Feb 04, 2025 3.890 4.010 3.630 3.650 125,114 -0.33(-8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.