Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FAT Brands Inc. - Common Stock (NQ:FAT)

2.440 -0.090 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	2.520	2.592	2.420	2.440	62,569	-0.09(-3.56%)
Jun 17, 2025	2.600	2.645	2.529	2.530	34,151	-0.05(-1.94%)
Jun 16, 2025	2.640	2.700	2.500	2.580	31,819	+0.02(+0.78%)
Jun 13, 2025	2.590	2.625	2.520	2.560	31,609	-0.09(-3.40%)
Jun 12, 2025	2.630	2.672	2.620	2.650	20,553	+0.00(+0.00%)
Jun 11, 2025	2.720	2.840	2.640	2.650	47,317	-0.07(-2.57%)
Jun 10, 2025	2.840	2.840	2.600	2.720	71,608	-0.09(-3.20%)
Jun 09, 2025	2.470	3.450	2.460	2.810	640,700	+0.35(+14.23%)
Jun 06, 2025	2.420	2.523	2.330	2.460	48,200	+0.09(+3.80%)
Jun 05, 2025	2.400	2.490	2.320	2.370	30,434	+0.02(+0.85%)
Jun 04, 2025	2.300	2.360	2.260	2.350	26,102	+0.08(+3.52%)
Jun 03, 2025	2.190	2.285	2.190	2.270	27,412	+0.09(+4.13%)
Jun 02, 2025	2.190	2.252	2.010	2.180	29,960	-0.01(-0.46%)
May 30, 2025	2.260	2.280	2.110	2.190	43,382	-0.11(-4.78%)
May 29, 2025	2.310	2.388	2.210	2.300	39,681	+0.00(+0.00%)
May 28, 2025	2.450	2.550	2.300	2.300	28,083	-0.09(-3.77%)
May 27, 2025	2.300	2.511	2.250	2.390	109,444	+0.17(+7.66%)
May 23, 2025	2.380	2.380	2.199	2.220	137,798	-0.14(-5.93%)
May 22, 2025	2.400	2.400	2.250	2.360	46,466	+0.04(+1.72%)
May 21, 2025	2.450	2.500	2.260	2.320	68,282	-0.13(-5.31%)
May 20, 2025	2.550	2.580	2.430	2.450	20,970	-0.07(-2.78%)
May 19, 2025	2.520	2.637	2.497	2.520	21,151	-0.03(-1.18%)
May 16, 2025	2.740	2.740	2.545	2.550	41,984	-0.14(-5.20%)
May 15, 2025	2.610	2.740	2.610	2.690	15,260	+0.08(+3.07%)
May 14, 2025	2.920	2.920	2.600	2.610	70,544	-0.21(-7.45%)
May 13, 2025	2.950	2.950	2.780	2.820	22,475	-0.09(-3.09%)
May 12, 2025	2.860	2.955	2.800	2.910	27,183	+0.16(+5.82%)
May 09, 2025	2.880	2.900	2.580	2.750	57,519	-0.13(-4.51%)
May 08, 2025	2.900	3.000	2.756	2.880	38,382	+0.08(+2.86%)
May 07, 2025	2.730	2.800	2.651	2.800	23,116	+0.12(+4.48%)
May 06, 2025	2.710	2.780	2.650	2.680	24,463	-0.07(-2.55%)
May 05, 2025	2.750	2.940	2.715	2.750	27,797	-0.09(-3.17%)
May 02, 2025	2.920	2.920	2.560	2.840	39,382	+0.00(+0.00%)
May 01, 2025	2.760	2.955	2.722	2.840	45,524	+0.12(+4.41%)
Apr 30, 2025	2.650	2.871	2.600	2.720	16,077	+0.04(+1.49%)
Apr 29, 2025	2.670	2.725	2.637	2.680	20,041	-0.01(-0.37%)
Apr 28, 2025	2.610	2.720	2.610	2.690	12,809	+0.01(+0.37%)
Apr 25, 2025	2.520	2.700	2.520	2.680	34,193	+0.18(+7.20%)
Apr 24, 2025	2.490	2.605	2.460	2.500	6,405	+0.02(+0.81%)
Apr 23, 2025	2.490	2.510	2.442	2.480	4,385	+0.05(+2.06%)
Apr 22, 2025	2.470	2.513	2.400	2.430	8,512	+0.08(+3.40%)
Apr 21, 2025	2.500	2.500	2.310	2.350	26,108	-0.16(-6.37%)
Apr 17, 2025	2.420	2.540	2.405	2.510	22,498	+0.08(+3.29%)
Apr 16, 2025	2.510	2.511	2.360	2.430	15,739	-0.10(-3.95%)
Apr 15, 2025	2.530	2.610	2.460	2.530	14,979	+0.01(+0.40%)
Apr 14, 2025	2.500	2.600	2.440	2.520	27,840	+0.03(+1.20%)
Apr 11, 2025	2.510	2.550	2.350	2.490	23,980	+0.01(+0.40%)
Apr 10, 2025	2.430	2.500	2.260	2.480	56,214	-0.01(-0.40%)
Apr 09, 2025	2.320	2.505	2.220	2.490	48,622	+0.20(+8.73%)
Apr 08, 2025	2.430	2.653	2.290	2.290	82,756	-0.03(-1.29%)
Apr 07, 2025	2.440	2.620	2.290	2.320	84,233	-0.17(-6.83%)
Apr 04, 2025	2.680	2.710	2.420	2.490	62,171	-0.23(-8.46%)
Apr 03, 2025	2.750	2.870	2.660	2.720	42,676	-0.19(-6.53%)
Apr 02, 2025	2.750	3.000	2.750	2.910	47,272	+0.11(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - Common Stock (NQ:FAT)

Historical Prices