Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Common Stock (NQ:FAT)

2.556 +0.156 (+6.50%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.470 2.470 2.351 2.400 56,116 -0.04(-1.64%)
Jul 28, 2025 2.460 2.480 2.396 2.440 26,943 -0.01(-0.41%)
Jul 25, 2025 2.450 2.480 2.400 2.450 39,276 +0.02(+0.82%)
Jul 24, 2025 2.450 2.475 2.422 2.430 25,972 -0.04(-1.62%)
Jul 23, 2025 2.450 2.500 2.421 2.470 63,090 +0.05(+2.07%)
Jul 22, 2025 2.420 2.449 2.400 2.420 29,434 -0.02(-0.82%)
Jul 21, 2025 2.410 2.450 2.390 2.440 30,804 +0.02(+0.83%)
Jul 18, 2025 2.400 2.440 2.370 2.420 42,091 +0.05(+2.11%)
Jul 17, 2025 2.400 2.440 2.300 2.370 53,671 -0.02(-0.84%)
Jul 16, 2025 2.390 2.440 2.350 2.390 35,885 +0.04(+1.70%)
Jul 15, 2025 2.480 2.500 2.315 2.350 75,070 -0.01(-0.42%)
Jul 14, 2025 2.410 2.500 2.340 2.360 30,087 -0.06(-2.45%)
Jul 11, 2025 2.470 2.490 2.330 2.419 64,970 -0.07(-2.84%)
Jul 10, 2025 2.540 2.600 2.450 2.490 45,312 -0.01(-0.40%)
Jul 09, 2025 2.510 2.600 2.485 2.500 97,737 +0.04(+1.63%)
Jul 08, 2025 2.500 2.570 2.450 2.460 27,429 +0.01(+0.41%)
Jul 07, 2025 2.440 2.500 2.406 2.450 29,052 -0.03(-1.21%)
Jul 03, 2025 2.440 2.520 2.374 2.480 23,825 +0.02(+0.81%)
Jul 02, 2025 2.430 2.500 2.402 2.460 20,577 +0.06(+2.50%)
Jul 01, 2025 2.410 2.480 2.360 2.400 24,195 +0.02(+0.84%)
Jun 30, 2025 2.360 2.492 2.360 2.380 33,798 +0.02(+0.85%)
Jun 27, 2025 2.390 2.490 2.350 2.360 25,395 -0.02(-0.84%)
Jun 26, 2025 2.340 2.380 2.325 2.380 6,179 +0.07(+3.03%)
Jun 25, 2025 2.350 2.350 2.298 2.310 17,135 -0.03(-1.28%)
Jun 24, 2025 2.290 2.350 2.290 2.340 31,493 +0.07(+3.08%)
Jun 23, 2025 2.350 2.350 2.260 2.270 46,252 -0.05(-2.16%)
Jun 20, 2025 2.500 2.550 2.320 2.320 57,254 -0.12(-4.92%)
Jun 18, 2025 2.520 2.592 2.420 2.440 62,569 -0.09(-3.56%)
Jun 17, 2025 2.600 2.645 2.529 2.530 34,151 -0.05(-1.94%)
Jun 16, 2025 2.640 2.700 2.500 2.580 31,819 +0.02(+0.78%)
Jun 13, 2025 2.590 2.625 2.520 2.560 31,609 -0.09(-3.40%)
Jun 12, 2025 2.630 2.672 2.620 2.650 20,553 +0.00(+0.00%)
Jun 11, 2025 2.720 2.840 2.640 2.650 47,317 -0.07(-2.57%)
Jun 10, 2025 2.840 2.840 2.600 2.720 71,608 -0.09(-3.20%)
Jun 09, 2025 2.470 3.450 2.460 2.810 640,700 +0.35(+14.23%)
Jun 06, 2025 2.420 2.523 2.330 2.460 48,200 +0.09(+3.80%)
Jun 05, 2025 2.400 2.490 2.320 2.370 30,434 +0.02(+0.85%)
Jun 04, 2025 2.300 2.360 2.260 2.350 26,102 +0.08(+3.52%)
Jun 03, 2025 2.190 2.285 2.190 2.270 27,412 +0.09(+4.13%)
Jun 02, 2025 2.190 2.252 2.010 2.180 29,960 -0.01(-0.46%)
May 30, 2025 2.260 2.280 2.110 2.190 43,382 -0.11(-4.78%)
May 29, 2025 2.310 2.388 2.210 2.300 39,681 +0.00(+0.00%)
May 28, 2025 2.450 2.550 2.300 2.300 28,083 -0.09(-3.77%)
May 27, 2025 2.300 2.511 2.250 2.390 109,444 +0.17(+7.66%)
May 23, 2025 2.380 2.380 2.199 2.220 137,798 -0.14(-5.93%)
May 22, 2025 2.400 2.400 2.250 2.360 46,466 +0.04(+1.72%)
May 21, 2025 2.450 2.500 2.260 2.320 68,282 -0.13(-5.31%)
May 20, 2025 2.550 2.580 2.430 2.450 20,970 -0.07(-2.78%)
May 19, 2025 2.520 2.637 2.497 2.520 21,151 -0.03(-1.18%)
May 16, 2025 2.740 2.740 2.545 2.550 41,984 -0.14(-5.20%)
May 15, 2025 2.610 2.740 2.610 2.690 15,260 +0.08(+3.07%)
May 14, 2025 2.920 2.920 2.600 2.610 70,544 -0.21(-7.45%)
May 13, 2025 2.950 2.950 2.780 2.820 22,475 -0.09(-3.09%)
May 12, 2025 2.860 2.955 2.800 2.910 27,183 +0.16(+5.82%)
May 09, 2025 2.880 2.900 2.580 2.750 57,519 -0.13(-4.51%)
May 08, 2025 2.900 3.000 2.756 2.880 38,382 +0.08(+2.86%)
May 07, 2025 2.730 2.800 2.651 2.800 23,116 +0.12(+4.48%)
May 06, 2025 2.710 2.780 2.650 2.680 24,463 -0.07(-2.55%)
May 05, 2025 2.750 2.940 2.715 2.750 27,797 -0.09(-3.17%)
May 02, 2025 2.920 2.920 2.560 2.840 39,382 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.