Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ: NCNA )

0.7990 -0.0120 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8100 0.8110 0.7701 0.7990 40,985 -0.01(-1.48%)
Mar 12, 2025 0.8490 0.8500 0.8000 0.8110 33,141 -0.01(-0.98%)
Mar 11, 2025 0.8000 0.8500 0.8000 0.8190 9,603 +0.01(+1.74%)
Mar 10, 2025 0.8900 0.9292 0.7855 0.8050 89,920 -0.08(-9.55%)
Mar 07, 2025 0.9200 0.9680 0.8851 0.8900 9,811 -0.06(-6.20%)
Mar 06, 2025 0.8978 0.9698 0.8718 0.9488 17,100 +0.04(+4.26%)
Mar 05, 2025 0.9047 0.9407 0.8895 0.9100 9,882 -0.00(-0.18%)
Mar 04, 2025 0.9116 0.9116 0.8706 0.9116 30,490 +0.00(+0.00%)
Mar 03, 2025 0.9300 0.9880 0.9000 0.9116 24,050 -0.06(-6.02%)
Feb 28, 2025 0.9282 0.9700 0.8983 0.9700 25,798 +0.04(+4.50%)
Feb 27, 2025 0.9900 0.9900 0.8860 0.9282 20,480 -0.01(-1.26%)
Feb 26, 2025 0.9301 0.9600 0.8845 0.9400 22,502 +0.01(+1.06%)
Feb 25, 2025 1.010 1.020 0.8600 0.9301 79,366 -0.09(-8.81%)
Feb 24, 2025 1.040 1.040 1.000 1.020 54,628 -0.07(-6.42%)
Feb 21, 2025 1.060 1.100 1.020 1.090 84,106 +0.03(+2.83%)
Feb 20, 2025 0.9600 1.060 0.9300 1.060 70,963 +0.10(+10.42%)
Feb 19, 2025 0.9247 0.9600 0.9204 0.9600 38,130 +0.02(+2.14%)
Feb 18, 2025 0.9300 0.9450 0.9191 0.9399 35,291 +0.03(+3.29%)
Feb 14, 2025 0.9000 0.9300 0.9000 0.9100 33,657 +0.03(+3.00%)
Feb 13, 2025 0.8600 0.9149 0.8600 0.8835 42,470 +0.02(+2.73%)
Feb 12, 2025 0.9230 0.9300 0.8600 0.8600 104,969 -0.06(-6.52%)
Feb 11, 2025 0.9680 0.9680 0.9150 0.9200 68,438 -0.03(-3.43%)
Feb 10, 2025 0.9685 0.9685 0.9503 0.9527 60,618 -0.03(-2.79%)
Feb 07, 2025 1.020 1.060 0.9704 0.9800 12,986 -0.05(-4.85%)
Feb 06, 2025 1.040 1.090 1.010 1.030 17,317 -0.01(-0.96%)
Feb 05, 2025 1.040 1.070 0.9950 1.040 58,031 +0.01(+0.97%)
Feb 04, 2025 0.9600 1.030 0.9482 1.030 46,513 +0.06(+6.19%)
Feb 03, 2025 1.010 1.015 0.9321 0.9700 65,337 -0.05(-4.90%)
Jan 31, 2025 1.040 1.100 0.8500 1.020 136,600 -0.01(-0.97%)
Jan 30, 2025 1.020 1.090 1.020 1.030 42,189 -0.08(-7.21%)
Jan 29, 2025 1.070 1.123 1.070 1.110 43,284 +0.04(+3.74%)
Jan 28, 2025 1.110 1.130 1.030 1.070 52,835 -0.06(-5.31%)
Jan 27, 2025 1.130 1.130 1.070 1.130 77,687 +0.00(+0.00%)
Jan 24, 2025 1.110 1.140 1.080 1.130 52,808 +0.03(+2.73%)
Jan 23, 2025 1.120 1.120 1.050 1.100 80,717 -0.01(-0.90%)
Jan 22, 2025 1.180 1.180 1.090 1.110 40,891 -0.04(-3.48%)
Jan 21, 2025 1.160 1.170 1.080 1.150 53,188 +0.01(+0.88%)
Jan 17, 2025 1.110 1.190 1.050 1.140 102,377 +0.03(+2.70%)
Jan 16, 2025 1.080 1.120 1.080 1.110 58,925 +0.03(+2.77%)
Jan 15, 2025 1.070 1.100 1.040 1.080 47,825 +0.04(+3.86%)
Jan 14, 2025 1.030 1.130 1.020 1.040 177,208 +0.02(+1.96%)
Jan 13, 2025 1.130 1.130 0.9601 1.020 259,097 -0.11(-9.73%)
Jan 10, 2025 1.200 1.210 1.070 1.130 181,040 -0.02(-1.74%)
Jan 08, 2025 1.230 1.250 1.140 1.150 118,637 -0.08(-6.50%)
Jan 07, 2025 1.270 1.285 1.220 1.230 68,926 -0.04(-3.15%)
Jan 06, 2025 1.320 1.370 1.250 1.270 85,320 -0.04(-3.05%)
Jan 03, 2025 1.280 1.368 1.261 1.310 153,583 +0.07(+5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.