Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marin Software Incorporated - Common Stock (NQ: MRIN )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.370	1.390	1.370	1.390	11,892	+0.00(+0.00%)
Mar 12, 2025	1.400	1.410	1.370	1.390	11,152	-0.01(-0.71%)
Mar 11, 2025	1.450	1.450	1.390	1.400	12,406	-0.07(-4.76%)
Mar 10, 2025	1.530	1.530	1.420	1.470	20,073	-0.09(-5.77%)
Mar 07, 2025	1.560	1.560	1.505	1.560	17,149	-0.02(-1.27%)
Mar 06, 2025	1.570	1.595	1.500	1.580	32,527	+0.01(+0.64%)
Mar 05, 2025	1.470	1.570	1.465	1.570	20,872	+0.11(+7.53%)
Mar 04, 2025	1.600	1.620	1.395	1.460	49,809	-0.14(-8.75%)
Mar 03, 2025	1.700	1.700	1.600	1.600	15,835	-0.09(-5.33%)
Feb 28, 2025	1.700	1.778	1.660	1.690	13,166	-0.01(-0.59%)
Feb 27, 2025	1.830	1.830	1.700	1.700	33,686	-0.13(-7.10%)
Feb 26, 2025	1.970	1.990	1.830	1.830	15,298	-0.14(-7.11%)
Feb 25, 2025	1.890	1.970	1.860	1.970	16,217	+0.08(+4.23%)
Feb 24, 2025	1.900	2.010	1.870	1.890	21,181	-0.02(-1.05%)
Feb 21, 2025	1.960	1.980	1.910	1.910	22,284	-0.07(-3.54%)
Feb 20, 2025	1.980	2.039	1.960	1.980	9,370	+0.00(+0.00%)
Feb 19, 2025	1.990	2.070	1.940	1.980	53,313	-0.01(-0.50%)
Feb 18, 2025	1.980	2.051	1.980	1.990	5,598	+0.00(+0.00%)
Feb 14, 2025	2.010	2.010	1.990	1.990	4,002	-0.05(-2.45%)
Feb 13, 2025	2.040	2.056	1.940	2.040	40,568	-0.02(-0.97%)
Feb 12, 2025	2.070	2.190	2.030	2.060	15,932	-0.01(-0.48%)
Feb 11, 2025	2.110	2.110	2.020	2.070	21,162	-0.05(-2.13%)
Feb 10, 2025	2.120	2.190	2.100	2.115	12,035	+0.02(+1.18%)
Feb 07, 2025	2.110	2.210	2.070	2.090	9,262	-0.04(-1.87%)
Feb 06, 2025	2.090	2.480	2.090	2.130	68,537	+0.10(+4.94%)
Feb 05, 2025	2.030	2.095	2.030	2.030	2,390	+0.02(+1.00%)
Feb 04, 2025	2.010	2.188	1.990	2.010	20,013	-0.04(-1.95%)
Feb 03, 2025	1.980	2.210	1.960	2.050	84,012	+0.04(+2.24%)
Jan 31, 2025	2.020	2.040	2.005	2.005	7,457	-0.02(-0.74%)
Jan 30, 2025	2.060	2.070	1.980	2.020	9,861	+0.00(+0.00%)
Jan 29, 2025	1.970	2.178	1.970	2.020	4,522	+0.01(+0.50%)
Jan 28, 2025	1.990	2.058	1.970	2.010	21,103	-0.01(-0.50%)
Jan 27, 2025	2.060	2.162	2.010	2.020	11,661	-0.05(-2.28%)
Jan 24, 2025	2.070	2.100	2.063	2.067	17,683	-0.04(-2.03%)
Jan 23, 2025	2.040	2.115	2.040	2.110	8,781	+0.00(+0.00%)
Jan 22, 2025	2.081	2.145	2.050	2.110	16,029	+0.04(+1.93%)
Jan 21, 2025	2.100	2.133	2.068	2.070	7,026	-0.05(-2.36%)
Jan 17, 2025	2.100	2.120	2.078	2.120	4,570	+0.02(+0.95%)
Jan 16, 2025	2.110	2.160	2.080	2.100	4,996	-0.03(-1.41%)
Jan 15, 2025	2.140	2.146	2.060	2.130	8,974	+0.05(+2.40%)
Jan 14, 2025	2.050	2.180	2.020	2.080	14,623	+0.03(+1.40%)
Jan 13, 2025	2.090	2.115	2.031	2.051	5,322	-0.09(-4.15%)
Jan 10, 2025	2.160	2.210	2.100	2.140	8,921	-0.07(-3.17%)
Jan 08, 2025	2.290	2.340	2.170	2.210	36,537	-0.10(-4.33%)
Jan 07, 2025	2.340	2.340	2.260	2.310	10,214	-0.03(-1.28%)
Jan 06, 2025	2.280	2.400	2.276	2.340	17,114	+0.00(+0.00%)
Jan 03, 2025	2.240	2.350	2.180	2.340	99,832	+0.13(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marin Software Incorporated - Common Stock (NQ: MRIN )

Historical Prices