Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sleep Number Corporation - Common Stock (NQ:SNBR)

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 3.250 3.350 2.540 3.030 4,551,383 -0.22(-6.77%)
Apr 28, 2026 2.800 4.240 2.770 3.250 52,962,292 +1.04(+47.06%)
Apr 27, 2026 2.360 2.390 2.120 2.210 687,825 -0.15(-6.36%)
Apr 24, 2026 2.450 2.480 2.250 2.360 776,638 -0.10(-4.07%)
Apr 23, 2026 2.620 2.680 2.320 2.460 833,927 -0.15(-5.75%)
Apr 22, 2026 2.510 2.615 2.380 2.610 882,560 +0.17(+6.97%)
Apr 21, 2026 2.650 2.830 2.380 2.440 980,840 -0.20(-7.58%)
Apr 20, 2026 2.530 2.910 2.520 2.640 1,871,163 +0.11(+4.35%)
Apr 17, 2026 2.200 2.680 2.200 2.530 2,114,199 +0.39(+18.22%)
Apr 16, 2026 2.300 2.400 2.060 2.140 1,441,531 -0.12(-5.31%)
Apr 15, 2026 1.740 2.370 1.720 2.260 3,736,765 +0.49(+27.68%)
Apr 14, 2026 1.730 1.940 1.670 1.770 2,038,311 +0.07(+4.12%)
Apr 13, 2026 1.380 1.720 1.340 1.700 1,769,117 +0.29(+20.57%)
Apr 10, 2026 1.350 1.430 1.270 1.410 1,546,072 +0.04(+2.92%)
Apr 09, 2026 1.670 1.980 1.330 1.370 4,268,722 -0.39(-22.16%)
Apr 08, 2026 1.220 1.770 1.203 1.760 9,884,212 +0.66(+60.00%)
Apr 07, 2026 1.160 1.170 1.060 1.100 935,571 -0.08(-6.78%)
Apr 06, 2026 1.200 1.320 1.095 1.180 2,030,821 +0.00(+0.00%)
Apr 02, 2026 1.350 1.590 1.120 1.180 4,754,871 -0.53(-30.99%)
Apr 01, 2026 1.800 1.880 1.595 1.710 2,435,051 -0.08(-4.74%)
Mar 31, 2026 2.050 2.190 1.620 1.795 2,947,351 -0.21(-10.25%)
Mar 30, 2026 2.080 2.240 1.972 2.000 1,399,736 -0.04(-1.96%)
Mar 27, 2026 2.200 2.359 1.975 2.040 1,382,117 -0.22(-9.73%)
Mar 26, 2026 2.410 2.515 2.250 2.260 944,426 -0.16(-6.61%)
Mar 25, 2026 2.580 2.630 2.250 2.420 2,723,927 -0.12(-4.72%)
Mar 24, 2026 2.740 2.840 2.535 2.540 1,060,446 -0.25(-8.96%)
Mar 23, 2026 3.000 3.190 2.780 2.790 1,045,478 -0.04(-1.41%)
Mar 20, 2026 2.840 3.030 2.680 2.830 1,375,857 -0.02(-0.70%)
Mar 19, 2026 2.960 3.040 2.750 2.850 1,357,649 -0.15(-5.00%)
Mar 18, 2026 3.260 3.670 2.980 3.000 1,490,508 -0.31(-9.37%)
Mar 17, 2026 3.280 3.460 3.110 3.310 1,070,254 +0.08(+2.48%)
Mar 16, 2026 3.340 3.440 2.770 3.230 1,963,357 -0.22(-6.38%)
Mar 13, 2026 3.680 3.885 3.440 3.450 2,751,595 -0.22(-5.99%)
Mar 12, 2026 5.600 6.030 3.600 3.670 5,583,398 -0.92(-20.04%)
Mar 11, 2026 5.000 5.060 4.535 4.590 1,611,031 -0.37(-7.46%)
Mar 10, 2026 5.280 5.440 4.920 4.960 885,221 -0.34(-6.42%)
Mar 09, 2026 5.170 5.330 4.865 5.300 750,779 +0.01(+0.19%)
Mar 06, 2026 5.610 5.648 5.290 5.290 679,271 -0.50(-8.64%)
Mar 05, 2026 5.540 6.030 5.501 5.790 821,848 +0.11(+1.94%)
Mar 04, 2026 5.610 5.980 5.500 5.680 820,033 +0.24(+4.41%)
Mar 03, 2026 5.500 5.580 5.140 5.440 1,146,718 -0.29(-5.06%)
Mar 02, 2026 5.960 6.110 5.720 5.730 683,250 -0.44(-7.13%)
Feb 27, 2026 6.820 6.930 5.830 6.170 1,370,688 -0.83(-11.86%)
Feb 26, 2026 7.850 7.945 6.990 7.000 955,419 -0.91(-11.50%)
Feb 25, 2026 8.070 8.320 7.500 7.910 720,732 -0.26(-3.18%)
Feb 24, 2026 8.810 8.840 7.730 8.170 681,070 -0.62(-7.05%)
Feb 23, 2026 8.800 9.500 8.770 8.790 669,877 -0.17(-1.90%)
Feb 20, 2026 8.030 9.195 7.898 8.960 625,912 +0.85(+10.48%)
Feb 19, 2026 8.150 8.360 7.550 8.110 689,767 -0.15(-1.82%)
Feb 18, 2026 9.030 9.030 8.130 8.260 831,990 -0.77(-8.53%)
Feb 17, 2026 9.350 9.430 8.760 9.030 548,011 -0.39(-4.14%)
Feb 13, 2026 10.44 10.52 9.080 9.420 660,159 -0.97(-9.34%)
Feb 12, 2026 10.10 10.71 9.990 10.39 422,805 +0.15(+1.46%)
Feb 11, 2026 10.56 10.99 10.06 10.24 536,332 -0.45(-4.21%)
Feb 10, 2026 11.00 11.27 10.66 10.69 328,592 -0.43(-3.87%)
Feb 09, 2026 12.00 12.15 11.05 11.12 275,396 -0.82(-6.87%)
Feb 06, 2026 11.59 12.21 11.37 11.94 415,140 +0.45(+3.92%)
Feb 05, 2026 12.05 12.59 11.05 11.49 661,881 -0.88(-7.11%)
Feb 04, 2026 11.94 13.94 11.94 12.37 1,150,813 +0.56(+4.74%)
Feb 03, 2026 11.23 12.51 11.05 11.81 709,189 +0.67(+6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.