Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

2.640 -0.100 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 2.740 2.780 2.550 2.640 2,103,212 -0.10(-3.65%)
Jun 02, 2025 2.510 2.950 2.420 2.740 6,590,654 +0.24(+9.60%)
May 30, 2025 2.500 2.800 2.350 2.500 24,382,048 +0.37(+17.37%)
May 29, 2025 2.230 2.340 2.100 2.130 7,393,140 -0.22(-9.36%)
May 28, 2025 2.060 2.480 1.850 2.350 183,269,696 +1.67(+244.57%)
May 27, 2025 0.6900 0.7000 0.6562 0.6820 68,596 -0.01(-2.05%)
May 23, 2025 0.6755 0.6999 0.6710 0.6963 40,445 -0.00(-0.24%)
May 22, 2025 0.6711 0.7098 0.6601 0.6980 30,245 +0.01(+1.78%)
May 21, 2025 0.6802 0.7137 0.6802 0.6858 86,477 +0.01(+0.82%)
May 20, 2025 0.6900 0.6996 0.6651 0.6802 65,394 -0.01(-1.32%)
May 19, 2025 0.6463 0.7000 0.6463 0.6893 99,298 +0.04(+5.88%)
May 16, 2025 0.6689 0.6808 0.6303 0.6510 89,381 -0.00(-0.03%)
May 15, 2025 0.6700 0.6869 0.6277 0.6512 119,549 +0.00(+0.17%)
May 14, 2025 0.7000 0.7000 0.6478 0.6501 65,610 -0.04(-5.78%)
May 13, 2025 0.6490 0.7041 0.6100 0.6900 290,909 +0.08(+13.11%)
May 12, 2025 0.6014 0.6400 0.6002 0.6100 145,083 -0.01(-1.61%)
May 09, 2025 0.5800 0.6421 0.5700 0.6200 81,463 +0.05(+7.83%)
May 08, 2025 0.5800 0.6090 0.5750 0.5750 183,470 -0.00(-0.52%)
May 07, 2025 0.5900 0.6049 0.5780 0.5780 57,129 -0.01(-2.03%)
May 06, 2025 0.6200 0.6409 0.5868 0.5900 94,557 -0.02(-3.28%)
May 05, 2025 0.6450 0.6680 0.6100 0.6100 107,193 -0.04(-5.72%)
May 02, 2025 0.6500 0.6725 0.6400 0.6470 85,215 -0.01(-1.97%)
May 01, 2025 0.6700 0.6840 0.6600 0.6600 27,448 +0.00(+0.30%)
Apr 30, 2025 0.6700 0.6938 0.6400 0.6580 79,293 -0.01(-1.94%)
Apr 29, 2025 0.7013 0.7169 0.6710 0.6710 52,340 -0.04(-5.49%)
Apr 28, 2025 0.7253 0.7430 0.7100 0.7100 46,508 -0.02(-2.10%)
Apr 25, 2025 0.7250 0.7488 0.7250 0.7252 71,895 +0.00(+0.03%)
Apr 24, 2025 0.7400 0.7430 0.7200 0.7250 28,949 -0.00(-0.29%)
Apr 23, 2025 0.7100 0.7575 0.6266 0.7271 246,771 -0.01(-0.70%)
Apr 22, 2025 0.7450 0.7828 0.7200 0.7322 97,666 +0.01(+0.99%)
Apr 21, 2025 0.7542 0.7756 0.7250 0.7250 25,518 -0.03(-3.87%)
Apr 17, 2025 0.7400 0.7860 0.7400 0.7542 35,943 +0.01(+1.92%)
Apr 16, 2025 0.7300 0.8000 0.7270 0.7400 101,770 -0.00(-0.59%)
Apr 15, 2025 0.7190 0.8290 0.7190 0.7444 368,159 +0.04(+6.19%)
Apr 14, 2025 0.6142 0.7300 0.6142 0.7010 303,787 +0.10(+16.83%)
Apr 11, 2025 0.5800 0.6388 0.5220 0.6000 200,351 +0.02(+3.90%)
Apr 10, 2025 0.6000 0.6000 0.5220 0.5775 123,938 -0.01(-2.10%)
Apr 09, 2025 0.5300 0.6100 0.5052 0.5899 490,775 +0.03(+5.34%)
Apr 08, 2025 0.5998 0.6324 0.5600 0.5600 177,169 -0.04(-6.64%)
Apr 07, 2025 0.5500 0.6242 0.5100 0.5998 239,361 +0.02(+3.06%)
Apr 04, 2025 0.5972 0.6300 0.5568 0.5820 297,502 -0.04(-6.73%)
Apr 03, 2025 0.6925 0.7063 0.6240 0.6240 329,983 -0.08(-11.61%)
Apr 02, 2025 0.6850 0.7200 0.6850 0.7060 59,561 +0.01(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.