Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ: SPRO )

0.7785 +0.0299 (+3.99%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7500 0.7785 0.7500 0.7785 44,950 +0.03(+3.99%)
Mar 12, 2025 0.7500 0.7600 0.7422 0.7486 32,313 +0.01(+1.53%)
Mar 11, 2025 0.7569 0.7569 0.7300 0.7373 130,307 -0.01(-1.95%)
Mar 10, 2025 0.7700 0.7786 0.7515 0.7520 58,252 -0.03(-3.47%)
Mar 07, 2025 0.7900 0.8000 0.7668 0.7790 149,292 -0.01(-1.14%)
Mar 06, 2025 0.7702 0.7964 0.7702 0.7880 111,694 +0.02(+2.31%)
Mar 05, 2025 0.7650 0.7812 0.7401 0.7702 105,562 +0.00(+0.09%)
Mar 04, 2025 0.7700 0.7701 0.7500 0.7695 146,937 -0.00(-0.08%)
Mar 03, 2025 0.7700 0.8207 0.7700 0.7701 161,720 -0.01(-0.71%)
Feb 28, 2025 0.7600 0.7785 0.7600 0.7756 34,311 -0.00(-0.55%)
Feb 27, 2025 0.7900 0.7919 0.7611 0.7799 92,156 -0.01(-1.83%)
Feb 26, 2025 0.7976 0.8000 0.7857 0.7944 45,140 -0.00(-0.40%)
Feb 25, 2025 0.8000 0.8337 0.7850 0.7976 89,402 -0.01(-0.93%)
Feb 24, 2025 0.8310 0.8310 0.7809 0.8051 142,172 -0.03(-3.12%)
Feb 21, 2025 0.8300 0.8397 0.8110 0.8310 82,071 -0.01(-0.68%)
Feb 20, 2025 0.8280 0.8445 0.8262 0.8367 60,500 -0.00(-0.13%)
Feb 19, 2025 0.8211 0.8424 0.8200 0.8378 224,155 +0.02(+2.03%)
Feb 18, 2025 0.8211 0.8578 0.8206 0.8211 82,607 +0.01(+0.75%)
Feb 14, 2025 0.8080 0.8150 0.8003 0.8150 90,543 -0.00(-0.21%)
Feb 13, 2025 0.8111 0.8327 0.8064 0.8167 60,993 +0.01(+1.28%)
Feb 12, 2025 0.8100 0.8230 0.8000 0.8064 47,955 -0.01(-1.81%)
Feb 11, 2025 0.7902 0.8394 0.7902 0.8213 60,505 +0.03(+3.19%)
Feb 10, 2025 0.8149 0.8180 0.7898 0.7959 141,911 -0.02(-2.75%)
Feb 07, 2025 0.8500 0.8556 0.8100 0.8184 147,314 -0.04(-5.20%)
Feb 06, 2025 0.8945 0.8989 0.8500 0.8633 224,011 -0.01(-1.56%)
Feb 05, 2025 0.7600 0.9498 0.7475 0.8770 1,489,743 +0.12(+16.44%)
Feb 04, 2025 0.8000 0.8193 0.7402 0.7532 681,605 -0.05(-6.19%)
Feb 03, 2025 0.8400 0.8469 0.7900 0.8029 443,856 -0.05(-6.27%)
Jan 31, 2025 0.8612 0.8800 0.8453 0.8566 67,114 -0.01(-1.54%)
Jan 30, 2025 0.8500 0.8730 0.8400 0.8700 149,583 +0.01(+1.17%)
Jan 29, 2025 0.8700 0.8700 0.8451 0.8599 50,744 -0.01(-1.46%)
Jan 28, 2025 0.8500 0.8800 0.8500 0.8726 77,180 +0.01(+1.45%)
Jan 27, 2025 0.8600 0.8980 0.8600 0.8601 59,690 -0.01(-0.88%)
Jan 24, 2025 0.8670 0.8800 0.8522 0.8677 170,873 -0.00(-0.36%)
Jan 23, 2025 0.8800 0.9200 0.8612 0.8708 117,273 -0.00(-0.37%)
Jan 22, 2025 0.8900 0.9399 0.8590 0.8740 187,402 -0.02(-2.41%)
Jan 21, 2025 0.9250 0.9350 0.8700 0.8956 266,411 -0.01(-1.58%)
Jan 17, 2025 0.8500 0.9400 0.8465 0.9100 371,285 +0.08(+9.00%)
Jan 16, 2025 0.9100 0.9399 0.8300 0.8349 558,781 -0.06(-6.94%)
Jan 15, 2025 0.9500 0.9740 0.8702 0.8972 590,559 -0.08(-7.90%)
Jan 14, 2025 0.9300 0.9900 0.9200 0.9742 180,225 +0.03(+2.66%)
Jan 13, 2025 0.9609 1.010 0.9206 0.9490 156,486 -0.03(-3.16%)
Jan 10, 2025 1.000 1.020 0.9606 0.9800 266,412 -0.02(-2.00%)
Jan 08, 2025 1.040 1.050 1.000 1.000 159,357 -0.05(-4.76%)
Jan 07, 2025 1.070 1.110 1.040 1.050 79,158 -0.03(-2.78%)
Jan 06, 2025 1.080 1.130 1.060 1.080 228,584 -0.02(-1.82%)
Jan 03, 2025 1.070 1.120 1.070 1.100 188,834 +0.02(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.