Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iClick Interactive Asia Group Limited - American Depositary Shares (NQ: ICLK )

9.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.240 0 +0.84(+10.00%)
Mar 11, 2025 8.100 8.680 8.100 8.400 64,488 +0.41(+5.13%)
Mar 10, 2025 7.820 8.240 7.560 7.990 65,229 +0.18(+2.30%)
Mar 07, 2025 7.440 8.130 7.440 7.810 48,005 +0.24(+3.17%)
Mar 06, 2025 6.980 8.110 6.980 7.570 114,334 +0.39(+5.43%)
Mar 05, 2025 6.500 7.320 6.090 7.180 64,073 +0.69(+10.63%)
Mar 04, 2025 6.000 6.500 5.750 6.490 52,846 +0.47(+7.81%)
Mar 03, 2025 6.550 7.140 6.010 6.020 28,620 -0.54(-8.23%)
Feb 28, 2025 6.920 6.920 6.140 6.560 157,774 -0.55(-7.74%)
Feb 27, 2025 7.380 7.440 6.650 7.110 147,210 -0.49(-6.45%)
Feb 26, 2025 7.240 7.600 7.080 7.600 61,905 +0.28(+3.83%)
Feb 25, 2025 7.300 7.660 7.000 7.320 108,611 +0.12(+1.67%)
Feb 24, 2025 7.750 7.850 7.110 7.200 100,879 -0.50(-6.49%)
Feb 21, 2025 7.770 7.770 7.450 7.700 92,619 -0.05(-0.65%)
Feb 20, 2025 7.890 8.260 7.750 7.750 72,552 -0.15(-1.90%)
Feb 19, 2025 7.990 8.240 7.860 7.900 79,124 -0.09(-1.13%)
Feb 18, 2025 8.060 8.355 7.850 7.990 67,146 -0.01(-0.12%)
Feb 14, 2025 8.610 8.715 7.900 8.000 91,671 -0.49(-5.77%)
Feb 13, 2025 8.510 8.700 8.200 8.490 49,574 +0.07(+0.83%)
Feb 12, 2025 8.670 8.930 8.420 8.420 72,479 -0.30(-3.44%)
Feb 11, 2025 8.840 8.990 8.645 8.720 62,071 -0.12(-1.36%)
Feb 10, 2025 8.710 8.860 8.400 8.840 70,935 +0.35(+4.12%)
Feb 07, 2025 8.700 8.700 8.210 8.490 38,816 -0.10(-1.16%)
Feb 06, 2025 8.350 8.999 8.276 8.590 13,931 +0.24(+2.87%)
Feb 05, 2025 9.000 9.220 8.230 8.350 41,213 -0.84(-9.14%)
Feb 04, 2025 8.600 9.190 8.550 9.190 38,002 +0.69(+8.12%)
Feb 03, 2025 8.190 8.880 7.780 8.500 38,077 -0.26(-2.97%)
Jan 31, 2025 9.000 9.080 8.600 8.760 20,444 -0.29(-3.20%)
Jan 30, 2025 8.760 9.158 8.560 9.050 54,083 +0.23(+2.61%)
Jan 29, 2025 8.240 8.850 8.180 8.820 27,588 +0.80(+9.98%)
Jan 28, 2025 7.500 8.190 7.500 8.020 22,782 +0.65(+8.82%)
Jan 27, 2025 8.500 8.700 7.150 7.370 89,863 -1.35(-15.48%)
Jan 24, 2025 8.680 9.105 8.090 8.720 95,844 -0.12(-1.36%)
Jan 23, 2025 8.500 8.840 8.200 8.840 45,545 +0.29(+3.33%)
Jan 22, 2025 9.260 9.260 8.500 8.555 62,054 -0.71(-7.61%)
Jan 21, 2025 9.000 9.570 8.848 9.260 41,713 +0.27(+3.00%)
Jan 17, 2025 8.320 9.000 7.290 8.990 41,045 +0.67(+8.10%)
Jan 16, 2025 8.850 9.320 8.300 8.316 70,531 -0.47(-5.39%)
Jan 15, 2025 8.330 8.790 8.060 8.790 48,228 +0.70(+8.65%)
Jan 14, 2025 8.490 8.790 8.010 8.090 79,304 -0.14(-1.70%)
Jan 13, 2025 8.650 8.710 8.200 8.230 57,190 -0.48(-5.51%)
Jan 10, 2025 9.200 9.260 8.710 8.710 44,630 -0.41(-4.50%)
Jan 08, 2025 8.820 9.311 8.820 9.120 31,840 +0.30(+3.40%)
Jan 07, 2025 9.510 9.590 8.630 8.820 85,822 -1.01(-10.27%)
Jan 06, 2025 10.46 11.38 9.355 9.830 210,475 -0.77(-7.26%)
Jan 03, 2025 10.58 10.86 9.530 10.60 204,187 +0.15(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.