Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Limited - Common Stock (NQ: AIHS )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8606 0.8606 0.8600 0.8600 430 +0.00(+0.00%)
Mar 12, 2025 0.8601 0.8779 0.8600 0.8600 4,908 -0.00(-0.01%)
Mar 11, 2025 0.8700 0.9000 0.8600 0.8601 4,790 -0.01(-1.14%)
Mar 10, 2025 0.8800 0.8840 0.8700 0.8700 6,245 -0.02(-1.72%)
Mar 07, 2025 0.8750 0.8923 0.8750 0.8852 2,269 -0.00(-0.26%)
Mar 06, 2025 0.8832 0.8875 0.8800 0.8875 4,295 -0.01(-0.84%)
Mar 05, 2025 0.8894 0.9000 0.8894 0.8950 908 +0.02(+1.70%)
Mar 04, 2025 0.8800 0.9000 0.8750 0.8800 13,848 -0.00(-0.01%)
Mar 03, 2025 0.8900 0.9000 0.8800 0.8801 4,550 -0.02(-2.20%)
Feb 28, 2025 0.8700 0.9000 0.8700 0.8999 2,760 +0.03(+3.44%)
Feb 27, 2025 0.8800 0.9072 0.8700 0.8700 10,034 -0.02(-2.28%)
Feb 26, 2025 0.8900 0.9200 0.8900 0.8903 2,350 +0.01(+0.85%)
Feb 25, 2025 0.9000 0.9000 0.8800 0.8828 10,562 -0.02(-2.36%)
Feb 24, 2025 0.8800 0.9250 0.8800 0.9041 9,370 +0.02(+2.63%)
Feb 21, 2025 0.9100 0.9250 0.8800 0.8809 2,337 -0.02(-2.66%)
Feb 20, 2025 0.9050 0.9050 0.9050 0.9050 2,026 +0.00(+0.31%)
Feb 19, 2025 0.9700 0.9700 0.9022 0.9022 7,739 -0.10(-9.78%)
Feb 18, 2025 0.8700 1.030 0.8700 1.000 77,243 +0.12(+13.64%)
Feb 14, 2025 0.8900 0.8900 0.8800 0.8800 8,526 -0.01(-1.01%)
Feb 13, 2025 0.9000 0.9000 0.8810 0.8890 2,447 +0.01(+1.02%)
Feb 12, 2025 0.8800 0.9650 0.8800 0.8800 4,768 -0.01(-0.86%)
Feb 11, 2025 0.8876 0.9440 0.8876 0.8876 3,728 -0.00(-0.27%)
Feb 10, 2025 0.9670 0.9670 0.8900 0.8900 4,257 -0.08(-7.96%)
Feb 07, 2025 0.8900 0.9670 0.8900 0.9670 1,294 +0.08(+8.95%)
Feb 06, 2025 0.9300 0.9300 0.8876 0.8876 5,327 -0.04(-4.30%)
Feb 05, 2025 0.9000 1.025 0.8900 0.9275 5,592 -0.01(-0.59%)
Feb 04, 2025 0.9100 0.9905 0.9023 0.9330 2,577 +0.02(+1.83%)
Feb 03, 2025 0.8810 1.050 0.8800 0.9162 67,186 +0.01(+0.68%)
Jan 31, 2025 0.8800 0.9200 0.8800 0.9100 9,443 +0.01(+1.11%)
Jan 30, 2025 0.9081 0.9081 0.8800 0.9000 6,882 +0.00(+0.00%)
Jan 29, 2025 0.9200 0.9200 0.8900 0.9000 17,013 -0.02(-2.17%)
Jan 28, 2025 0.8800 0.9200 0.8800 0.9200 3,049 +0.04(+4.55%)
Jan 27, 2025 0.8650 0.9130 0.8650 0.8800 34,738 -0.01(-1.66%)
Jan 24, 2025 0.8890 0.9130 0.8650 0.8949 11,527 +0.01(+0.83%)
Jan 23, 2025 0.8650 0.8875 0.8650 0.8875 5,159 +0.02(+2.60%)
Jan 22, 2025 0.8600 0.9030 0.8600 0.8650 9,395 +0.01(+0.58%)
Jan 21, 2025 0.8600 0.8760 0.8600 0.8600 7,269 -0.01(-1.15%)
Jan 17, 2025 0.9045 0.9142 0.8600 0.8700 8,464 +0.01(+1.15%)
Jan 16, 2025 0.9300 0.9300 0.8600 0.8601 3,824 -0.02(-2.26%)
Jan 15, 2025 0.8800 0.9090 0.8700 0.8800 57,433 +0.02(+2.33%)
Jan 14, 2025 0.9100 0.9495 0.8600 0.8600 64,737 -0.07(-7.60%)
Jan 13, 2025 0.9100 0.9960 0.9100 0.9307 3,599 +0.00(+0.08%)
Jan 10, 2025 0.8800 0.9980 0.8800 0.9300 21,073 -0.03(-3.63%)
Jan 08, 2025 1.024 1.045 0.9350 0.9650 15,831 -0.04(-4.45%)
Jan 07, 2025 0.9663 1.099 0.9600 1.010 19,297 -0.06(-5.62%)
Jan 06, 2025 1.010 1.070 1.010 1.070 11,371 +0.04(+3.88%)
Jan 03, 2025 0.9800 1.068 0.9799 1.030 18,945 +0.03(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.