Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Limited - Common Stock (NQ: AIHS )

0.8800 -0.0100 (-1.12%)

Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8900	0.8900	0.8800	0.8800	8,526	-0.01(-1.01%)
Feb 13, 2025	0.9000	0.9000	0.8810	0.8890	2,447	+0.01(+1.02%)
Feb 12, 2025	0.8800	0.9650	0.8800	0.8800	4,768	-0.01(-0.86%)
Feb 11, 2025	0.8876	0.9440	0.8876	0.8876	3,728	-0.00(-0.27%)
Feb 10, 2025	0.9670	0.9670	0.8900	0.8900	4,257	-0.08(-7.96%)
Feb 07, 2025	0.8900	0.9670	0.8900	0.9670	1,294	+0.08(+8.95%)
Feb 06, 2025	0.9300	0.9300	0.8876	0.8876	5,327	-0.04(-4.30%)
Feb 05, 2025	0.9000	1.025	0.8900	0.9275	5,592	-0.01(-0.59%)
Feb 04, 2025	0.9100	0.9905	0.9023	0.9330	2,577	+0.02(+1.83%)
Feb 03, 2025	0.8810	1.050	0.8800	0.9162	67,186	+0.01(+0.68%)
Jan 31, 2025	0.8800	0.9200	0.8800	0.9100	9,443	+0.01(+1.11%)
Jan 30, 2025	0.9081	0.9081	0.8800	0.9000	6,882	+0.00(+0.00%)
Jan 29, 2025	0.9200	0.9200	0.8900	0.9000	17,013	-0.02(-2.17%)
Jan 28, 2025	0.8800	0.9200	0.8800	0.9200	3,049	+0.04(+4.55%)
Jan 27, 2025	0.8650	0.9130	0.8650	0.8800	34,738	-0.01(-1.66%)
Jan 24, 2025	0.8890	0.9130	0.8650	0.8949	11,527	+0.01(+0.83%)
Jan 23, 2025	0.8650	0.8875	0.8650	0.8875	5,159	+0.02(+2.60%)
Jan 22, 2025	0.8600	0.9030	0.8600	0.8650	9,395	+0.01(+0.58%)
Jan 21, 2025	0.8600	0.8760	0.8600	0.8600	7,269	-0.01(-1.15%)
Jan 17, 2025	0.9045	0.9142	0.8600	0.8700	8,464	+0.01(+1.15%)
Jan 16, 2025	0.9300	0.9300	0.8600	0.8601	3,824	-0.02(-2.26%)
Jan 15, 2025	0.8800	0.9090	0.8700	0.8800	57,433	+0.02(+2.33%)
Jan 14, 2025	0.9100	0.9495	0.8600	0.8600	64,737	-0.07(-7.60%)
Jan 13, 2025	0.9100	0.9960	0.9100	0.9307	3,599	+0.00(+0.08%)
Jan 10, 2025	0.8800	0.9980	0.8800	0.9300	21,073	-0.03(-3.63%)
Jan 08, 2025	1.024	1.045	0.9350	0.9650	15,831	-0.04(-4.45%)
Jan 07, 2025	0.9663	1.099	0.9600	1.010	19,297	-0.06(-5.62%)
Jan 06, 2025	1.010	1.070	1.010	1.070	11,371	+0.04(+3.88%)
Jan 03, 2025	0.9800	1.068	0.9799	1.030	18,945	+0.03(+3.00%)
Jan 02, 2025	1.150	1.150	0.9900	1.000	65,549	-0.07(-6.54%)
Dec 31, 2024				1.070	0	+0.07(+6.47%)
Dec 30, 2024	0.9100	1.005	0.9100	1.005	71,221	+0.02(+2.55%)
Dec 27, 2024	0.9900	0.9979	0.9567	0.9800	8,960	+0.01(+1.03%)
Dec 26, 2024	0.9300	0.9908	0.9013	0.9700	10,756	+0.04(+4.30%)
Dec 24, 2024	0.9000	0.9660	0.9000	0.9300	4,315	+0.00(+0.00%)
Dec 23, 2024	0.8900	0.9790	0.8751	0.9300	24,273	+0.03(+3.61%)
Dec 20, 2024	0.9100	0.9100	0.8976	0.8976	4,178	-0.03(-3.48%)
Dec 19, 2024	0.9200	0.9300	0.8800	0.9300	7,915	+0.05(+5.63%)
Dec 18, 2024	0.9150	0.9151	0.8804	0.8804	3,450	+0.00(+0.02%)
Dec 17, 2024	0.8801	0.9200	0.8801	0.8802	3,603	+0.00(+0.01%)
Dec 16, 2024	0.8801	0.9200	0.8801	0.8801	2,765	-0.02(-2.21%)
Dec 13, 2024	0.9200	0.9200	0.8800	0.9000	1,931	+0.03(+2.86%)
Dec 12, 2024	0.8750	0.9200	0.8750	0.8750	4,864	+0.00(+0.00%)
Dec 11, 2024	0.8807	0.9200	0.8670	0.8750	5,517	-0.01(-0.68%)
Dec 10, 2024	0.8900	0.9100	0.8800	0.8810	1,815	+0.00(+0.11%)
Dec 09, 2024	0.8800	0.9200	0.8670	0.8800	20,210	-0.03(-3.30%)
Dec 06, 2024	0.8800	0.9100	0.8800	0.9100	6,738	+0.03(+3.41%)
Dec 05, 2024	0.9127	0.9240	0.8800	0.8800	7,530	-0.02(-2.22%)
Dec 04, 2024	0.8800	0.9000	0.8800	0.9000	4,647	+0.02(+2.27%)
Dec 03, 2024	0.8600	0.8998	0.8600	0.8800	3,584	-0.01(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senmiao Technology Limited - Common Stock (NQ: AIHS )

Historical Prices