Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BioCardia, Inc. - Common Stock (NQ:BCDA)

1.920 +0.010 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.880	1.945	1.880	1.920	2,768	+0.01(+0.52%)
Apr 16, 2025	2.070	2.070	1.900	1.910	14,695	-0.14(-6.83%)
Apr 15, 2025	1.990	2.060	1.990	2.050	24,612	+0.07(+3.54%)
Apr 14, 2025	2.030	2.040	1.965	1.980	24,227	+0.00(+0.25%)
Apr 11, 2025	1.940	2.026	1.930	1.975	13,746	+0.05(+2.33%)
Apr 10, 2025	1.930	2.000	1.850	1.930	10,808	-0.07(-3.50%)
Apr 09, 2025	2.010	2.040	1.845	2.000	34,234	-0.01(-0.50%)
Apr 08, 2025	1.970	2.010	1.940	2.010	20,634	+0.02(+1.26%)
Apr 07, 2025	1.960	2.000	1.740	1.985	57,338	-0.02(-1.24%)
Apr 04, 2025	2.150	2.150	1.950	2.010	52,513	-0.09(-4.29%)
Apr 03, 2025	2.240	2.240	2.040	2.100	49,315	-0.17(-7.49%)
Apr 02, 2025	2.100	2.320	2.090	2.270	72,119	+0.13(+6.07%)
Apr 01, 2025	2.600	2.600	2.100	2.140	224,761	-0.40(-15.75%)
Mar 31, 2025	2.730	2.765	2.360	2.540	941,270	-0.26(-9.29%)
Mar 28, 2025	2.700	2.950	2.580	2.800	143,659	+0.12(+4.48%)
Mar 27, 2025	2.650	2.751	2.450	2.680	52,277	+0.13(+5.10%)
Mar 26, 2025	2.690	2.740	2.540	2.550	46,485	-0.08(-3.04%)
Mar 25, 2025	2.610	2.690	2.612	2.630	21,946	+0.03(+1.15%)
Mar 24, 2025	2.720	2.840	2.600	2.600	51,561	-0.06(-2.26%)
Mar 21, 2025	2.520	2.830	2.500	2.660	46,618	+0.19(+7.69%)
Mar 20, 2025	2.580	2.580	2.470	2.470	21,577	-0.11(-4.26%)
Mar 19, 2025	2.600	2.620	2.500	2.580	27,702	-0.08(-3.01%)
Mar 18, 2025	2.590	2.694	2.570	2.660	22,209	+0.04(+1.53%)
Mar 17, 2025	2.640	2.675	2.571	2.620	16,104	+0.02(+0.77%)
Mar 14, 2025	2.630	2.690	2.565	2.600	38,071	+0.03(+1.17%)
Mar 13, 2025	2.560	2.630	2.450	2.570	23,147	+0.02(+0.78%)
Mar 12, 2025	2.560	2.710	2.530	2.550	38,706	-0.02(-0.78%)
Mar 11, 2025	2.530	2.609	2.498	2.570	11,584	+0.03(+1.18%)
Mar 10, 2025	2.570	2.720	2.530	2.540	19,254	-0.08(-3.05%)
Mar 07, 2025	2.520	2.660	2.510	2.620	45,543	+0.04(+1.55%)
Mar 06, 2025	2.540	2.650	2.420	2.580	23,139	+0.04(+1.57%)
Mar 05, 2025	2.610	2.610	2.400	2.540	55,260	+0.02(+0.79%)
Mar 04, 2025	2.460	2.558	2.324	2.520	62,967	-0.04(-1.56%)
Mar 03, 2025	2.050	2.670	2.030	2.560	199,475	+0.55(+27.36%)
Feb 28, 2025	2.010	2.081	1.925	2.010	39,035	-0.03(-1.47%)
Feb 27, 2025	2.110	2.217	2.010	2.040	31,816	-0.06(-2.86%)
Feb 26, 2025	2.060	2.200	2.060	2.100	9,332	+0.05(+2.44%)
Feb 25, 2025	2.120	2.260	2.020	2.050	19,928	-0.10(-4.65%)
Feb 24, 2025	2.290	2.400	2.120	2.150	41,003	-0.16(-6.93%)
Feb 21, 2025	2.310	2.499	2.180	2.310	64,108	-0.11(-4.55%)
Feb 20, 2025	2.460	2.470	2.300	2.420	55,157	-0.08(-3.20%)
Feb 19, 2025	2.680	2.680	2.420	2.500	105,133	-0.23(-8.42%)
Feb 18, 2025	2.770	2.850	2.620	2.730	53,626	-0.11(-3.87%)
Feb 14, 2025	2.690	2.950	2.680	2.840	66,755	+0.12(+4.41%)
Feb 13, 2025	2.590	2.780	2.590	2.720	82,323	+0.09(+3.42%)
Feb 12, 2025	2.430	2.710	2.420	2.630	39,952	+0.12(+4.78%)
Feb 11, 2025	2.410	2.780	2.320	2.510	92,748	+0.21(+9.13%)
Feb 10, 2025	2.340	2.440	2.270	2.300	31,829	-0.07(-2.75%)
Feb 07, 2025	2.600	2.610	2.320	2.365	19,847	-0.08(-3.47%)
Feb 06, 2025	2.570	2.650	2.430	2.450	25,938	-0.11(-4.30%)
Feb 05, 2025	2.520	2.730	2.520	2.560	93,317	-0.01(-0.39%)
Feb 04, 2025	2.360	2.630	2.360	2.570	59,785	+0.16(+6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioCardia, Inc. - Common Stock (NQ:BCDA)

Historical Prices