Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stitch Fix Inc (NQ: SFIX )

46.58 USD +1.81 (+4.04%)
Official Closing Price Updated: 7:55 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 44.86 46.76 43.53 46.58 2,280,200 +1.81(+4.04%)
Apr 15, 2021 47.79 48.25 44.76 44.77 2,245,474 -2.09(-4.46%)
Apr 14, 2021 48.51 49.54 46.58 46.86 3,586,663 -2.63(-5.31%)
Apr 13, 2021 51.32 51.81 49.20 49.49 1,630,271 -1.25(-2.46%)
Apr 12, 2021 52.00 52.12 48.80 50.74 2,542,283 -1.79(-3.41%)
Apr 09, 2021 52.67 53.21 50.78 52.53 1,385,500 +0.32(+0.61%)
Apr 08, 2021 51.22 52.87 50.35 52.21 1,610,096 +1.14(+2.23%)
Apr 07, 2021 51.40 52.40 50.16 51.07 1,158,502 -0.51(-0.99%)
Apr 06, 2021 49.65 53.65 49.36 51.58 3,298,495 +3.35(+6.95%)
Apr 05, 2021 50.00 50.00 46.89 48.23 1,846,986 -1.04(-2.11%)
Apr 01, 2021 51.35 52.61 49.07 49.27 2,115,700 -0.27(-0.55%)
Mar 31, 2021 49.06 50.88 48.72 49.54 1,784,398 +1.31(+2.72%)
Mar 30, 2021 47.38 48.85 46.15 48.23 1,122,347 +1.09(+2.31%)
Mar 29, 2021 48.67 48.97 46.60 47.14 1,428,446 -1.56(-3.20%)
Mar 26, 2021 48.00 49.74 46.34 48.70 1,689,600 +1.17(+2.46%)
Mar 25, 2021 45.21 48.44 44.06 47.53 2,059,171 +1.05(+2.26%)
Mar 24, 2021 51.17 51.45 46.39 46.48 2,509,327 -4.06(-8.03%)
Mar 23, 2021 52.27 53.54 49.65 50.54 2,402,682 -2.04(-3.88%)
Mar 22, 2021 51.68 53.31 51.32 52.58 1,355,215 +0.61(+1.17%)
Mar 19, 2021 52.78 53.91 51.20 51.97 2,523,000 -0.51(-0.97%)
Mar 18, 2021 54.00 55.06 52.34 52.48 1,996,002 -2.28(-4.16%)
Mar 17, 2021 53.80 55.91 53.17 54.76 2,384,791 -1.57(-2.79%)
Mar 16, 2021 59.40 59.75 54.75 56.33 3,028,106 -3.40(-5.69%)
Mar 15, 2021 54.87 60.41 54.67 59.73 4,738,846 +5.86(+10.88%)
Mar 12, 2021 49.17 54.12 48.75 53.87 2,777,400 +2.94(+5.77%)
Mar 11, 2021 49.70 51.55 48.25 50.93 3,915,668 +2.46(+5.08%)
Mar 10, 2021 50.99 51.43 47.85 48.47 5,658,635 -0.76(-1.54%)
Mar 09, 2021 52.26 53.44 47.51 49.23 16,347,528 -19.29(-28.15%)
Mar 08, 2021 73.29 75.79 66.97 68.52 5,049,245 -4.48(-6.14%)
Mar 05, 2021 70.17 73.20 62.70 73.00 3,305,500 +3.10(+4.43%)
Mar 04, 2021 70.55 73.50 65.10 69.90 2,670,777 -2.67(-3.68%)
Mar 03, 2021 77.93 77.93 70.22 72.57 1,570,694 -4.72(-6.11%)
Mar 02, 2021 81.30 81.81 76.63 77.29 1,145,065 -4.31(-5.28%)
Mar 01, 2021 78.80 82.18 77.33 81.60 2,177,038 +5.29(+6.93%)
Feb 26, 2021 69.77 76.81 69.43 76.31 2,522,600 +6.37(+9.11%)
Feb 25, 2021 73.00 76.96 68.50 69.94 1,782,960 -2.45(-3.38%)
Feb 24, 2021 73.13 73.21 67.70 72.39 1,525,915 -0.17(-0.23%)
Feb 23, 2021 71.18 73.77 64.57 72.56 2,238,047 -2.21(-2.96%)
Feb 22, 2021 76.62 78.11 73.01 74.77 1,897,854 -4.85(-6.09%)
Feb 19, 2021 77.27 80.83 77.27 79.62 2,201,700 +2.83(+3.69%)
Feb 18, 2021 77.08 78.60 75.10 76.79 1,238,432 -2.06(-2.61%)
Feb 17, 2021 81.93 83.00 75.51 78.85 2,158,152 -5.55(-6.58%)
Feb 16, 2021 85.04 87.97 81.46 84.40 1,433,347 -0.66(-0.78%)
Feb 12, 2021 85.65 87.87 83.68 85.06 1,136,300 -0.80(-0.93%)
Feb 11, 2021 86.60 90.68 84.27 85.86 1,640,331 +0.07(+0.08%)
Feb 10, 2021 85.25 88.66 80.64 85.79 2,031,143 +1.47(+1.74%)
Feb 09, 2021 80.42 85.70 78.83 84.32 1,705,501 +3.59(+4.45%)
Feb 08, 2021 83.62 86.99 80.01 80.73 1,842,213 -1.33(-1.62%)
Feb 05, 2021 83.96 84.50 81.01 82.06 1,731,100 -1.54(-1.84%)
Feb 04, 2021 78.59 84.56 76.01 83.60 2,619,297 +6.45(+8.36%)
Feb 03, 2021 80.38 81.53 76.60 77.15 2,080,652 -2.04(-2.58%)
Feb 02, 2021 85.23 85.53 76.55 79.19 3,689,148 -5.77(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.