Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (NQ: ILPT )

3.880 -0.090 (-2.27%)

Streaming Delayed Price Updated: 3:41 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	4.020	4.020	3.950	3.970	137,002	-0.04(-1.00%)
Feb 14, 2025	4.030	4.120	4.005	4.010	102,575	-0.04(-0.99%)
Feb 13, 2025	4.000	4.080	3.975	4.050	158,239	+0.07(+1.76%)
Feb 12, 2025	3.960	4.020	3.913	3.980	147,862	-0.06(-1.49%)
Feb 11, 2025	3.860	4.080	3.840	4.040	165,551	+0.13(+3.32%)
Feb 10, 2025	3.920	3.950	3.880	3.910	112,476	-0.01(-0.26%)
Feb 07, 2025	3.890	3.930	3.850	3.920	158,578	+0.02(+0.51%)
Feb 06, 2025	3.950	3.960	3.860	3.900	85,661	-0.03(-0.76%)
Feb 05, 2025	3.880	3.955	3.870	3.930	124,331	+0.07(+1.81%)
Feb 04, 2025	3.810	3.882	3.730	3.860	171,149	+0.03(+0.78%)
Feb 03, 2025	3.900	3.910	3.711	3.830	1,493,592	-0.14(-3.53%)
Jan 31, 2025	4.030	4.030	3.925	3.970	237,892	-0.06(-1.49%)
Jan 30, 2025	3.960	4.110	3.960	4.030	205,965	+0.06(+1.51%)
Jan 29, 2025	3.950	4.010	3.920	3.970	230,967	+0.02(+0.51%)
Jan 28, 2025	3.890	3.970	3.850	3.950	175,244	+0.03(+0.77%)
Jan 27, 2025	3.850	3.996	3.850	3.920	192,565	+0.05(+1.29%)
Jan 24, 2025	3.671	3.880	3.656	3.870	275,596	+0.16(+4.30%)
Jan 23, 2025	3.641	3.720	3.581	3.710	168,279	+0.06(+1.64%)
Jan 22, 2025	3.690	3.695	3.631	3.651	128,907	-0.07(-1.88%)
Jan 21, 2025	3.591	3.720	3.571	3.720	461,592	+0.15(+4.19%)
Jan 17, 2025	3.631	3.666	3.546	3.571	126,248	+0.00(+0.00%)
Jan 16, 2025	3.571	3.601	3.511	3.571	88,209	+0.00(+0.00%)
Jan 15, 2025	3.671	3.740	3.491	3.571	197,786	+0.00(+0.00%)
Jan 14, 2025	3.541	3.616	3.521	3.571	158,360	+0.04(+1.13%)
Jan 13, 2025	3.461	3.541	3.391	3.531	229,156	+0.02(+0.57%)
Jan 10, 2025	3.441	3.541	3.341	3.511	770,466	+0.02(+0.57%)
Jan 08, 2025	3.491	3.521	3.411	3.491	349,623	-0.02(-0.57%)
Jan 07, 2025	3.501	3.571	3.456	3.511	349,650	-0.02(-0.57%)
Jan 06, 2025	3.621	3.690	3.521	3.531	267,936	-0.14(-3.80%)
Jan 03, 2025	3.641	3.700	3.566	3.671	227,633	+0.06(+1.66%)
Jan 02, 2025	3.641	3.725	3.586	3.611	209,031	-0.03(-0.82%)
Dec 31, 2024				3.641	0	+0.07(+1.96%)
Dec 30, 2024	3.551	3.571	3.451	3.571	247,974	-0.02(-0.56%)
Dec 27, 2024	3.551	3.661	3.526	3.591	364,177	+0.00(+0.00%)
Dec 26, 2024	3.431	3.611	3.371	3.591	553,200	+0.16(+4.65%)
Dec 24, 2024	3.451	3.466	3.371	3.431	155,806	-0.04(-1.15%)
Dec 23, 2024	3.242	3.481	3.202	3.471	737,871	+0.23(+7.08%)
Dec 20, 2024	3.202	3.416	3.182	3.242	1,327,130	-0.00(-0.15%)
Dec 19, 2024	3.421	3.451	3.237	3.247	392,015	-0.14(-4.26%)
Dec 18, 2024	3.651	3.661	3.341	3.391	550,743	-0.26(-7.10%)
Dec 17, 2024	3.611	3.680	3.611	3.651	266,677	+0.06(+1.67%)
Dec 16, 2024	3.740	3.765	3.586	3.591	187,460	-0.14(-3.74%)
Dec 13, 2024	3.651	3.740	3.591	3.730	277,456	+0.10(+2.75%)
Dec 12, 2024	3.591	3.641	3.576	3.631	643,886	+0.02(+0.55%)
Dec 11, 2024	3.720	3.758	3.546	3.611	602,600	-0.08(-2.16%)
Dec 10, 2024	3.631	3.735	3.516	3.690	290,077	+0.09(+2.49%)
Dec 09, 2024	3.541	3.651	3.526	3.601	158,774	+0.06(+1.69%)
Dec 06, 2024	3.591	3.591	3.476	3.541	254,190	+0.00(+0.00%)
Dec 05, 2024	3.661	3.661	3.526	3.541	233,556	-0.13(-3.53%)
Dec 04, 2024	3.700	3.711	3.641	3.671	198,671	-0.01(-0.27%)
Dec 03, 2024	3.770	3.780	3.656	3.680	182,405	-0.09(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (NQ: ILPT )

Historical Prices