Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

5.360 +0.200 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	5.170	5.375	5.170	5.360	283,961	+0.20(+3.88%)
Apr 16, 2025	5.210	5.305	5.150	5.160	315,682	-0.05(-0.96%)
Apr 15, 2025	5.200	5.280	5.180	5.210	401,190	+0.01(+0.19%)
Apr 14, 2025	5.220	5.325	5.130	5.200	428,035	+0.01(+0.19%)
Apr 11, 2025	5.340	5.360	5.140	5.190	224,695	-0.11(-2.08%)
Apr 10, 2025	5.370	5.370	5.155	5.300	329,283	-0.20(-3.64%)
Apr 09, 2025	5.240	5.700	5.160	5.500	602,106	+0.22(+4.17%)
Apr 08, 2025	5.610	5.610	5.210	5.280	321,915	-0.16(-2.94%)
Apr 07, 2025	5.500	5.770	5.281	5.440	395,423	-0.28(-4.98%)
Apr 04, 2025	6.030	6.040	5.561	5.725	430,338	-0.46(-7.36%)
Apr 03, 2025	6.260	6.330	6.110	6.180	486,160	-0.27(-4.19%)
Apr 02, 2025	6.310	6.495	6.250	6.450	158,224	+0.11(+1.74%)
Apr 01, 2025	6.340	6.455	6.270	6.340	242,148	+0.01(+0.16%)
Mar 31, 2025	6.310	6.410	6.270	6.330	330,541	-0.08(-1.33%)
Mar 28, 2025	6.790	6.800	6.405	6.415	142,101	-0.39(-5.80%)
Mar 27, 2025	6.560	6.865	6.550	6.810	187,803	+0.20(+3.03%)
Mar 26, 2025	6.580	6.630	6.545	6.610	111,929	+0.04(+0.61%)
Mar 25, 2025	6.640	6.700	6.495	6.570	381,519	-0.08(-1.20%)
Mar 24, 2025	6.760	6.760	6.620	6.650	218,217	-0.08(-1.19%)
Mar 21, 2025	6.710	6.825	6.690	6.730	801,857	-0.06(-0.88%)
Mar 20, 2025	6.840	6.995	6.770	6.790	319,308	-0.08(-1.16%)
Mar 19, 2025	6.730	6.905	6.720	6.870	181,389	+0.16(+2.38%)
Mar 18, 2025	6.820	6.820	6.685	6.710	240,035	-0.14(-2.04%)
Mar 17, 2025	6.680	6.915	6.645	6.850	284,742	+0.16(+2.39%)
Mar 14, 2025	6.810	6.890	6.685	6.690	176,664	-0.04(-0.59%)
Mar 13, 2025	6.630	6.810	6.630	6.730	191,672	+0.10(+1.51%)
Mar 12, 2025	6.650	6.720	6.560	6.630	242,563	-0.02(-0.30%)
Mar 11, 2025	6.630	6.710	6.495	6.650	358,779	+0.05(+0.76%)
Mar 10, 2025	6.770	6.866	6.555	6.600	412,341	-0.29(-4.21%)
Mar 07, 2025	6.880	6.970	6.750	6.890	416,274	+0.01(+0.15%)
Mar 06, 2025	6.680	6.895	6.650	6.880	359,244	+0.14(+2.08%)
Mar 05, 2025	6.690	6.840	6.610	6.740	259,109	+0.04(+0.60%)
Mar 04, 2025	6.610	6.780	6.530	6.700	322,965	-0.01(-0.15%)
Mar 03, 2025	6.770	6.991	6.675	6.710	370,851	-0.06(-0.89%)
Feb 28, 2025	6.670	6.795	6.670	6.770	378,567	+0.06(+0.89%)
Feb 27, 2025	6.920	6.920	6.695	6.710	437,696	-0.23(-3.31%)
Feb 26, 2025	6.790	7.020	6.720	6.940	552,631	+0.14(+2.06%)
Feb 25, 2025	6.890	6.940	6.635	6.800	787,655	-0.15(-2.16%)
Feb 24, 2025	6.960	7.140	6.925	6.950	642,614	+0.03(+0.43%)
Feb 21, 2025	6.770	6.965	6.740	6.920	630,222	+0.09(+1.32%)
Feb 20, 2025	6.710	6.910	6.170	6.830	1,056,322	-0.38(-5.27%)
Feb 19, 2025	6.990	7.270	6.950	7.210	515,098	+0.13(+1.84%)
Feb 18, 2025	7.320	7.320	6.980	7.080	572,375	-0.29(-3.93%)
Feb 14, 2025	7.630	7.635	7.300	7.370	374,699	-0.18(-2.38%)
Feb 13, 2025	7.380	7.590	7.380	7.550	382,394	+0.19(+2.58%)
Feb 12, 2025	6.820	7.360	6.746	7.360	612,638	+0.47(+6.82%)
Feb 11, 2025	6.570	6.900	6.570	6.890	377,756	+0.23(+3.45%)
Feb 10, 2025	6.600	6.735	6.590	6.660	250,741	+0.05(+0.76%)
Feb 07, 2025	6.570	6.640	6.475	6.610	203,220	+0.02(+0.30%)
Feb 06, 2025	6.580	6.620	6.465	6.590	317,157	+0.06(+0.92%)
Feb 05, 2025	6.280	6.535	6.230	6.530	457,683	+0.29(+4.65%)
Feb 04, 2025	6.050	6.250	5.935	6.240	454,401	+0.18(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

Historical Prices