Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

6.690 +0.260 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	6.420	6.795	6.270	6.690	1,661,992	+0.26(+4.04%)
Jul 16, 2025	6.390	6.590	6.255	6.430	2,169,461	+0.08(+1.26%)
Jul 15, 2025	6.640	6.640	6.230	6.350	1,869,309	-0.10(-1.55%)
Jul 14, 2025	6.360	6.465	6.265	6.450	889,618	+0.11(+1.74%)
Jul 11, 2025	6.330	6.370	6.070	6.340	1,716,110	-0.07(-1.09%)
Jul 10, 2025	6.280	6.460	6.230	6.410	1,061,917	+0.15(+2.40%)
Jul 09, 2025	6.490	6.490	6.115	6.260	719,281	-0.17(-2.64%)
Jul 08, 2025	6.580	6.600	5.920	6.430	1,676,434	-0.14(-2.13%)
Jul 07, 2025	6.550	6.630	6.060	6.570	3,280,158	-0.03(-0.45%)
Jul 03, 2025	6.500	6.650	6.430	6.600	1,033,112	+0.10(+1.54%)
Jul 02, 2025	6.420	6.525	6.300	6.500	1,937,327	+0.07(+1.09%)
Jul 01, 2025	6.210	6.530	6.210	6.430	956,431	+0.21(+3.38%)
Jun 30, 2025	6.150	6.355	6.090	6.220	1,349,749	+0.11(+1.80%)
Jun 27, 2025	6.030	6.130	5.810	6.110	1,428,540	+0.10(+1.66%)
Jun 26, 2025	5.860	6.025	5.800	6.010	989,956	+0.18(+3.09%)
Jun 25, 2025	5.950	6.085	5.780	5.830	578,152	-0.16(-2.67%)
Jun 24, 2025	5.940	6.030	5.860	5.990	1,192,514	+0.13(+2.22%)
Jun 23, 2025	5.740	5.870	5.670	5.860	511,624	+0.12(+2.09%)
Jun 20, 2025	5.740	5.865	5.690	5.740	2,560,714	+0.06(+1.06%)
Jun 18, 2025	5.560	5.700	5.500	5.680	817,998	+0.14(+2.53%)
Jun 17, 2025	5.680	5.680	5.485	5.540	524,672	-0.14(-2.46%)
Jun 16, 2025	5.360	5.705	5.330	5.680	1,767,821	+0.32(+5.97%)
Jun 13, 2025	5.460	5.560	5.350	5.360	1,438,188	-0.20(-3.60%)
Jun 12, 2025	5.310	5.585	5.260	5.560	940,974	+0.25(+4.71%)
Jun 11, 2025	5.410	5.455	5.285	5.310	676,623	-0.08(-1.48%)
Jun 10, 2025	5.270	5.400	5.225	5.390	781,607	+0.15(+2.86%)
Jun 09, 2025	5.130	5.330	5.125	5.240	961,724	+0.12(+2.34%)
Jun 06, 2025	5.160	5.215	5.035	5.120	1,177,480	-0.03(-0.58%)
Jun 05, 2025	5.210	5.230	5.120	5.150	699,002	-0.06(-1.15%)
Jun 04, 2025	5.180	5.240	5.100	5.210	656,472	+0.07(+1.36%)
Jun 03, 2025	5.010	5.150	4.990	5.140	812,317	+0.12(+2.39%)
Jun 02, 2025	4.990	5.055	4.890	5.020	713,328	+0.02(+0.40%)
May 30, 2025	5.060	5.060	4.935	5.000	835,735	-0.06(-1.19%)
May 29, 2025	5.070	5.070	4.925	5.060	460,325	+0.04(+0.80%)
May 28, 2025	5.100	5.115	4.985	5.020	449,310	-0.13(-2.52%)
May 27, 2025	5.180	5.295	5.120	5.150	604,663	+0.03(+0.59%)
May 23, 2025	4.990	5.135	4.990	5.120	543,523	+0.03(+0.59%)
May 22, 2025	4.980	5.145	4.975	5.090	786,437	+0.06(+1.19%)
May 21, 2025	5.230	5.250	4.995	5.030	874,732	-0.17(-3.27%)
May 20, 2025	5.110	5.220	5.040	5.200	873,579	+0.05(+0.97%)
May 19, 2025	5.370	5.465	5.135	5.150	981,859	-0.28(-5.16%)
May 16, 2025	5.420	5.480	5.340	5.430	1,589,290	+0.00(+0.00%)
May 15, 2025	5.090	5.520	5.090	5.430	1,719,871	+0.37(+7.31%)
May 14, 2025	4.960	5.110	4.855	5.060	1,391,747	+0.07(+1.40%)
May 13, 2025	4.600	5.160	4.476	4.990	7,296,626	+0.45(+9.91%)
May 12, 2025	4.630	4.740	4.360	4.540	2,809,483	-0.02(-0.44%)
May 09, 2025	4.710	4.910	4.435	4.560	2,576,401	-0.12(-2.56%)
May 08, 2025	5.380	5.420	4.230	4.680	9,467,095	-0.88(-15.83%)
May 07, 2025	5.550	5.655	5.500	5.560	778,505	+0.07(+1.28%)
May 06, 2025	5.250	5.500	5.250	5.490	828,921	+0.19(+3.58%)
May 05, 2025	5.350	5.385	5.290	5.300	936,179	-0.09(-1.67%)
May 02, 2025	5.390	5.445	5.340	5.390	501,455	+0.03(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

Historical Prices