Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SELLAS Life Sciences Group, Inc. - Common Stock (NQ:SLS)

1.495 +0.085 (+6.03%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.520 1.570 1.360 1.410 3,034,966 -0.13(-8.44%)
May 12, 2025 1.560 1.640 1.495 1.540 2,092,971 -0.02(-1.28%)
May 09, 2025 1.670 1.720 1.550 1.560 1,892,046 -0.12(-7.14%)
May 08, 2025 1.710 1.750 1.670 1.680 2,282,485 -0.03(-1.75%)
May 07, 2025 1.720 1.760 1.680 1.710 1,311,183 -0.01(-0.58%)
May 06, 2025 1.720 1.770 1.600 1.720 3,108,701 +0.01(+0.58%)
May 05, 2025 1.830 1.850 1.650 1.710 3,178,657 -0.03(-1.72%)
May 02, 2025 1.660 1.825 1.620 1.740 4,380,606 +0.12(+7.41%)
May 01, 2025 1.600 1.665 1.560 1.620 2,473,237 +0.07(+4.52%)
Apr 30, 2025 1.440 1.550 1.382 1.550 1,743,374 +0.12(+8.39%)
Apr 29, 2025 1.440 1.560 1.410 1.430 3,410,775 +0.02(+1.42%)
Apr 28, 2025 1.430 1.450 1.350 1.410 2,735,522 +0.01(+0.71%)
Apr 25, 2025 1.360 1.470 1.360 1.400 2,442,204 +0.06(+4.48%)
Apr 24, 2025 1.320 1.350 1.290 1.340 1,357,614 +0.03(+2.29%)
Apr 23, 2025 1.310 1.380 1.300 1.310 1,686,311 +0.02(+1.55%)
Apr 22, 2025 1.290 1.320 1.265 1.290 962,903 +0.00(+0.00%)
Apr 21, 2025 1.320 1.400 1.270 1.290 1,805,303 -0.02(-1.53%)
Apr 17, 2025 1.270 1.330 1.261 1.310 1,156,680 +0.03(+2.34%)
Apr 16, 2025 1.300 1.360 1.260 1.280 1,529,450 -0.01(-0.78%)
Apr 15, 2025 1.140 1.300 1.130 1.290 1,762,744 +0.15(+13.16%)
Apr 14, 2025 1.130 1.148 1.110 1.140 794,821 +0.01(+0.88%)
Apr 11, 2025 1.120 1.140 1.110 1.130 517,230 +0.02(+1.80%)
Apr 10, 2025 1.120 1.130 1.070 1.110 791,641 -0.01(-0.89%)
Apr 09, 2025 1.030 1.140 1.010 1.120 1,104,137 +0.08(+7.69%)
Apr 08, 2025 1.140 1.140 1.010 1.040 2,175,155 +0.00(+0.00%)
Apr 07, 2025 1.020 1.060 0.9516 1.040 1,672,233 +0.01(+0.97%)
Apr 04, 2025 1.070 1.100 1.020 1.030 1,327,581 -0.07(-6.36%)
Apr 03, 2025 1.070 1.125 1.070 1.100 700,542 +0.01(+0.92%)
Apr 02, 2025 1.090 1.120 1.065 1.090 738,034 +0.00(+0.00%)
Apr 01, 2025 1.080 1.110 1.050 1.090 1,136,707 +0.01(+0.93%)
Mar 31, 2025 1.110 1.119 1.050 1.080 1,459,213 -0.03(-2.70%)
Mar 28, 2025 1.160 1.160 1.110 1.110 764,194 -0.05(-4.31%)
Mar 27, 2025 1.180 1.250 1.140 1.160 661,761 -0.02(-1.69%)
Mar 26, 2025 1.230 1.240 1.180 1.180 895,446 -0.04(-3.28%)
Mar 25, 2025 1.230 1.280 1.200 1.220 833,420 -0.01(-0.81%)
Mar 24, 2025 1.210 1.250 1.170 1.230 1,240,656 +0.03(+2.50%)
Mar 21, 2025 1.130 1.210 1.130 1.200 572,516 -0.01(-0.83%)
Mar 20, 2025 1.200 1.225 1.180 1.210 631,929 +0.00(+0.00%)
Mar 19, 2025 1.110 1.215 1.090 1.210 966,348 +0.13(+12.04%)
Mar 18, 2025 1.110 1.135 1.070 1.080 1,061,216 -0.05(-4.42%)
Mar 17, 2025 1.140 1.150 1.110 1.130 668,420 -0.01(-0.88%)
Mar 14, 2025 1.160 1.170 1.140 1.140 576,017 -0.02(-1.72%)
Mar 13, 2025 1.180 1.190 1.130 1.160 910,690 -0.02(-1.69%)
Mar 12, 2025 1.180 1.210 1.162 1.180 365,955 +0.00(+0.00%)
Mar 11, 2025 1.140 1.195 1.130 1.180 682,566 +0.01(+0.85%)
Mar 10, 2025 1.190 1.195 1.130 1.170 1,053,470 -0.02(-1.68%)
Mar 07, 2025 1.190 1.220 1.170 1.190 669,981 +0.00(+0.00%)
Mar 06, 2025 1.210 1.225 1.180 1.190 862,294 -0.04(-3.25%)
Mar 05, 2025 1.200 1.230 1.160 1.230 723,532 +0.05(+4.24%)
Mar 04, 2025 1.140 1.200 1.105 1.180 1,431,647 +0.02(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.