Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc. - Common Stock (NQ:SLDB)

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.320 3.755 3.210 3.690 1,792,545 +0.25(+7.11%)
Apr 01, 2025 3.760 3.770 3.425 3.445 1,862,386 -0.26(-6.89%)
Mar 31, 2025 3.910 4.050 3.500 3.700 2,116,188 -0.62(-14.35%)
Mar 28, 2025 4.370 4.440 4.220 4.320 496,967 -0.05(-1.14%)
Mar 27, 2025 4.230 4.405 4.121 4.370 881,611 +0.11(+2.58%)
Mar 26, 2025 4.460 4.480 4.181 4.260 807,115 -0.23(-5.12%)
Mar 25, 2025 4.790 4.860 4.450 4.490 741,413 -0.29(-6.07%)
Mar 24, 2025 4.620 4.795 4.620 4.780 1,157,865 +0.18(+3.91%)
Mar 21, 2025 4.650 4.715 4.500 4.600 1,038,522 -0.10(-2.13%)
Mar 20, 2025 4.820 4.950 4.620 4.700 955,250 -0.12(-2.49%)
Mar 19, 2025 4.900 4.950 4.580 4.820 1,248,584 -0.11(-2.23%)
Mar 18, 2025 5.310 5.460 4.890 4.930 1,836,631 -0.43(-8.02%)
Mar 17, 2025 5.020 5.390 4.900 5.360 851,678 +0.27(+5.30%)
Mar 14, 2025 5.210 5.310 4.990 5.090 932,821 -0.05(-1.07%)
Mar 13, 2025 5.560 5.730 5.140 5.145 1,033,880 -0.59(-10.21%)
Mar 12, 2025 5.600 5.850 5.542 5.730 1,274,839 +0.12(+2.14%)
Mar 11, 2025 4.980 5.640 4.870 5.610 1,446,811 +0.52(+10.22%)
Mar 10, 2025 5.520 5.600 4.955 5.090 1,744,714 -0.33(-6.09%)
Mar 07, 2025 5.250 5.790 5.250 5.420 1,674,555 -0.08(-1.45%)
Mar 06, 2025 5.640 5.770 5.480 5.500 712,923 -0.26(-4.51%)
Mar 05, 2025 5.290 5.770 5.215 5.760 1,099,279 +0.45(+8.47%)
Mar 04, 2025 4.970 5.380 4.700 5.310 1,307,380 +0.19(+3.71%)
Mar 03, 2025 5.620 5.690 5.070 5.120 1,272,331 -0.47(-8.41%)
Feb 28, 2025 5.220 5.610 5.150 5.590 1,096,932 +0.26(+4.88%)
Feb 27, 2025 5.290 5.890 5.250 5.330 1,085,760 +0.04(+0.76%)
Feb 26, 2025 5.260 5.500 5.150 5.290 889,156 +0.00(+0.00%)
Feb 25, 2025 5.380 5.570 5.110 5.290 1,693,935 -0.29(-5.20%)
Feb 24, 2025 6.020 6.020 5.540 5.580 1,284,295 -0.20(-3.46%)
Feb 21, 2025 6.130 6.149 5.500 5.780 2,189,713 -0.22(-3.67%)
Feb 20, 2025 6.490 6.500 5.650 6.000 4,406,168 -0.47(-7.26%)
Feb 19, 2025 5.450 6.950 5.320 6.470 15,260,181 +1.17(+22.08%)
Feb 18, 2025 6.680 7.200 5.040 5.300 71,116,480 +1.27(+31.51%)
Feb 14, 2025 3.960 4.245 3.920 4.030 1,009,774 +0.09(+2.28%)
Feb 13, 2025 3.590 4.080 3.530 3.940 1,157,381 +0.41(+11.61%)
Feb 12, 2025 3.270 3.737 3.270 3.530 1,025,066 +0.23(+6.97%)
Feb 11, 2025 3.450 3.450 3.145 3.300 1,023,012 -0.14(-4.07%)
Feb 10, 2025 3.630 3.970 3.270 3.440 4,589,576 +0.56(+19.44%)
Feb 07, 2025 3.130 3.199 2.880 2.880 767,130 -0.25(-7.99%)
Feb 06, 2025 3.070 3.260 3.040 3.130 339,107 +0.09(+2.96%)
Feb 05, 2025 3.040 3.200 3.010 3.040 554,849 +0.00(+0.00%)
Feb 04, 2025 3.130 3.270 2.980 3.040 450,030 -0.11(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.