Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TTEC Holdings, Inc. - Common Stock (NQ:TTEC)

2.360 -0.070 (-2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 2.580 2.590 2.370 2.430 541,939 -0.04(-1.62%)
Apr 07, 2026 2.440 2.470 2.300 2.470 402,319 +0.07(+2.92%)
Apr 06, 2026 2.510 2.535 2.380 2.400 336,008 -0.16(-6.25%)
Apr 02, 2026 2.510 2.655 2.450 2.560 612,221 -0.01(-0.39%)
Apr 01, 2026 2.540 2.590 2.415 2.570 320,954 +0.07(+2.80%)
Mar 31, 2026 2.400 2.530 2.384 2.500 460,302 +0.19(+8.23%)
Mar 30, 2026 2.240 2.390 2.200 2.310 368,080 +0.09(+4.05%)
Mar 27, 2026 2.260 2.260 2.170 2.220 367,524 -0.08(-3.69%)
Mar 26, 2026 2.500 2.568 2.300 2.305 484,573 -0.25(-9.96%)
Mar 25, 2026 2.540 2.575 2.490 2.560 427,443 +0.06(+2.40%)
Mar 24, 2026 2.640 2.640 2.385 2.500 909,540 -0.14(-5.30%)
Mar 23, 2026 2.710 2.740 2.570 2.640 584,102 -0.04(-1.49%)
Mar 20, 2026 2.880 2.880 2.680 2.680 1,059,024 -0.25(-8.53%)
Mar 19, 2026 3.000 3.005 2.870 2.930 480,389 -0.12(-3.93%)
Mar 18, 2026 3.480 3.480 3.035 3.050 871,464 -0.32(-9.50%)
Mar 17, 2026 3.300 3.450 3.140 3.370 1,092,342 +0.11(+3.37%)
Mar 16, 2026 3.080 3.440 3.010 3.260 1,565,736 +0.26(+8.67%)
Mar 13, 2026 2.750 3.010 2.713 3.000 794,438 +0.27(+9.89%)
Mar 12, 2026 2.650 2.810 2.610 2.730 566,330 +0.06(+2.25%)
Mar 11, 2026 2.960 3.010 2.600 2.670 714,761 -0.27(-9.18%)
Mar 10, 2026 2.690 3.180 2.622 2.940 2,027,881 +0.45(+18.07%)
Mar 09, 2026 2.660 2.660 2.410 2.490 575,913 -0.23(-8.46%)
Mar 06, 2026 2.630 2.891 2.630 2.720 829,136 +0.02(+0.74%)
Mar 05, 2026 2.590 2.890 2.570 2.700 1,429,364 +0.32(+13.45%)
Mar 04, 2026 2.230 2.450 2.157 2.380 663,283 +0.19(+8.43%)
Mar 03, 2026 2.210 2.210 2.105 2.195 396,293 -0.08(-3.30%)
Mar 02, 2026 2.430 2.480 2.245 2.270 970,318 -0.23(-9.20%)
Feb 27, 2026 2.460 2.910 2.311 2.500 2,353,622 +0.29(+13.12%)
Feb 26, 2026 2.130 2.290 2.080 2.210 826,002 +0.08(+3.76%)
Feb 25, 2026 2.060 2.230 1.980 2.130 941,868 +0.07(+3.40%)
Feb 24, 2026 2.050 2.120 2.017 2.060 435,231 -0.02(-0.96%)
Feb 23, 2026 2.260 2.260 2.070 2.080 584,724 -0.20(-8.77%)
Feb 20, 2026 2.210 2.310 2.193 2.280 221,259 +0.06(+2.70%)
Feb 19, 2026 2.260 2.260 2.135 2.220 375,734 -0.06(-2.63%)
Feb 18, 2026 2.210 2.350 2.150 2.280 293,091 +0.06(+2.70%)
Feb 17, 2026 2.350 2.350 2.145 2.220 500,003 -0.14(-5.93%)
Feb 13, 2026 2.200 2.400 2.150 2.360 319,124 +0.16(+7.27%)
Feb 12, 2026 2.460 2.470 2.120 2.200 831,221 -0.24(-10.02%)
Feb 11, 2026 2.790 2.818 2.440 2.445 507,012 -0.33(-12.05%)
Feb 10, 2026 2.940 3.080 2.775 2.780 288,441 -0.18(-6.08%)
Feb 09, 2026 3.050 3.050 2.840 2.960 405,585 -0.07(-2.31%)
Feb 06, 2026 2.970 3.109 2.880 3.030 259,426 +0.10(+3.41%)
Feb 05, 2026 3.150 3.170 2.860 2.930 555,525 -0.23(-7.28%)
Feb 04, 2026 3.140 3.260 3.090 3.160 388,536 +0.04(+1.28%)
Feb 03, 2026 3.260 3.280 3.025 3.120 198,183 -0.14(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.