Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies, Inc. - Class A Common Stock (NQ:HSDT)

7.560 +0.230 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.750 8.920 7.200 7.560 187,517 +0.23(+3.14%)
Sep 11, 2025 7.000 7.500 6.840 7.330 53,508 +0.48(+7.01%)
Sep 10, 2025 6.270 7.230 6.270 6.850 56,910 +0.69(+11.20%)
Sep 09, 2025 5.840 6.350 5.780 6.160 49,858 +0.28(+4.76%)
Sep 08, 2025 5.850 5.975 5.850 5.880 34,516 -0.06(-1.01%)
Sep 05, 2025 6.110 6.110 5.940 5.940 15,170 -0.05(-0.92%)
Sep 04, 2025 5.810 6.010 5.810 5.995 26,052 +0.11(+1.78%)
Sep 03, 2025 5.930 6.080 5.857 5.890 42,359 -0.20(-3.28%)
Sep 02, 2025 5.780 6.175 5.780 6.090 16,125 -0.03(-0.49%)
Aug 29, 2025 6.130 6.190 6.036 6.120 12,040 -0.09(-1.53%)
Aug 28, 2025 6.080 6.250 6.080 6.215 6,509 +0.02(+0.40%)
Aug 27, 2025 6.260 6.280 6.098 6.190 17,174 -0.08(-1.28%)
Aug 26, 2025 6.240 6.300 6.100 6.270 32,483 +0.04(+0.72%)
Aug 25, 2025 6.150 6.560 6.130 6.225 18,981 -0.16(-2.43%)
Aug 22, 2025 6.020 6.572 5.920 6.380 41,235 +0.39(+6.51%)
Aug 21, 2025 6.010 6.300 5.900 5.990 22,001 -0.13(-2.12%)
Aug 20, 2025 6.300 6.520 6.120 6.120 26,496 -0.27(-4.23%)
Aug 19, 2025 6.210 6.690 6.106 6.390 64,710 -0.04(-0.62%)
Aug 18, 2025 6.050 6.499 5.860 6.430 54,725 +0.40(+6.63%)
Aug 15, 2025 5.970 6.150 5.790 6.030 18,395 +0.01(+0.17%)
Aug 14, 2025 6.030 6.150 5.750 6.020 18,576 -0.02(-0.25%)
Aug 13, 2025 5.900 6.130 5.830 6.035 18,733 +0.13(+2.29%)
Aug 12, 2025 5.880 5.990 5.650 5.900 50,462 +0.08(+1.37%)
Aug 11, 2025 5.870 6.035 5.700 5.820 23,297 -0.11(-1.85%)
Aug 08, 2025 5.800 5.994 5.690 5.930 31,867 +0.17(+2.95%)
Aug 07, 2025 5.540 5.900 5.370 5.760 56,636 +0.21(+3.78%)
Aug 06, 2025 5.780 5.780 5.440 5.550 59,979 -0.35(-5.93%)
Aug 05, 2025 6.000 6.180 5.800 5.900 33,500 -0.10(-1.67%)
Aug 04, 2025 6.220 6.280 6.000 6.000 33,594 -0.10(-1.64%)
Aug 01, 2025 6.890 6.890 6.010 6.100 179,461 -0.81(-11.72%)
Jul 31, 2025 7.590 7.720 6.770 6.910 119,324 -0.71(-9.32%)
Jul 30, 2025 8.080 8.200 7.620 7.620 53,064 -0.56(-6.85%)
Jul 29, 2025 8.590 8.590 7.980 8.180 76,153 -0.43(-4.99%)
Jul 28, 2025 8.100 8.900 8.077 8.610 94,882 +0.46(+5.64%)
Jul 25, 2025 8.230 8.510 7.980 8.150 83,191 -0.12(-1.45%)
Jul 24, 2025 8.820 8.990 8.180 8.270 122,446 -0.55(-6.24%)
Jul 23, 2025 8.200 9.390 7.900 8.820 277,027 +0.52(+6.27%)
Jul 22, 2025 9.000 9.264 7.780 8.300 451,133 -1.28(-13.36%)
Jul 21, 2025 13.81 14.45 9.210 9.580 18,053,420 +0.68(+7.64%)
Jul 18, 2025 8.390 9.570 8.390 8.900 64,089 +0.51(+6.08%)
Jul 17, 2025 8.350 8.850 8.210 8.390 55,224 +0.03(+0.36%)
Jul 16, 2025 7.720 8.480 7.650 8.360 67,848 +0.65(+8.43%)
Jul 15, 2025 7.480 7.760 7.160 7.710 60,303 +0.36(+4.90%)
Jul 14, 2025 8.000 8.070 7.150 7.350 129,897 -0.70(-8.70%)
Jul 11, 2025 8.780 8.780 8.000 8.050 152,870 -0.70(-8.00%)
Jul 10, 2025 8.460 8.750 8.210 8.750 60,021 +0.32(+3.80%)
Jul 09, 2025 8.780 8.880 8.340 8.430 88,735 -0.48(-5.39%)
Jul 08, 2025 8.580 9.399 8.550 8.910 94,068 -0.54(-5.71%)
Jul 07, 2025 9.200 9.700 8.900 9.450 79,475 +0.05(+0.53%)
Jul 03, 2025 9.310 9.850 9.010 9.400 66,277 -0.36(-3.69%)
Jul 02, 2025 8.650 9.899 8.301 9.760 209,906 +1.16(+13.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.